VVS/USDC Pool
The live VVS/USDC price today is $0.051345, with a 24-hour trading volume of $16.30K. This pair has changed -0.32% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051345
- 24h Volume
- $16.30K
- 24h Buy Volume
- $8.07K
- 24h Sell Volume
- $8.23K
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 199
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.03%
- 24 Hours
- -0.32%
Tokens in this pool
VVSToken (VVS) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : -1.7109409957575062e+26 VVS for 228815431 USDC
- : -1.7117085371088524e+26 VVS for 229227754 USDC
- : -8.556415903748317e+25 VVS for 114701649 USDC
- : 6.61202487346846e+24 VVS for -8919843 USDC
- : 5.877647014933918e+24 VVS for -7928750 USDC
- : -1.1120527127284582e+25 VVS for 14911657 USDC
- : -2.099888556210062e+25 VVS for 28161253 USDC
- : -5.3653919359973265e+25 VVS for 71975630 USDC
- : 1.1265544847722435e+26 VVS for -152000000 USDC
- : -8.5332717e+25 VVS for 114432735 USDC
VVS / USDC
VVS/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | VVS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $0.051345 | 0.051341 | 171.09M | 228.82 | $229.97 | 0x0e8...5f601 |
Apr 2 01:26 AM | Sell | $0.051346 | 0.051343 | 171.17M | 229.23 | $230.38 | 0x430...fa0f6 |
Apr 2 01:26 AM | Sell | $0.051348 | 0.051345 | 85.56M | 114.70 | $115.32 | 0x733...e7562 |
Apr 2 01:25 AM | Buy | $0.051349 | 0.051346 | 6.61M | 8.92 | $8.92 | 0x250...3fd98 |
Apr 2 01:25 AM | Buy | $0.051349 | 0.051345 | 5.88M | 7.93 | $7.93 | 0xc04...ef52b |
Apr 2 01:24 AM | Sell | $0.051349 | 0.051345 | 11.12M | 14.91 | $15.00 | 0x7a6...ae5a3 |
Apr 2 01:23 AM | Sell | $0.051349 | 0.051346 | 21.00M | 28.16 | $28.32 | 0x2be...6c2e7 |
Apr 2 01:05 AM | Sell | $0.051349 | 0.051346 | 53.65M | 71.98 | $72.37 | 0xd22...a60e2 |
Apr 2 01:03 AM | Buy | $0.051350 | 0.051346 | 112.66M | 152.00 | $152.02 | 0x339...cf3c7 |
Apr 2 12:58 AM | Sell | $0.051349 | 0.051345 | 85.33M | 114.43 | $115.05 | 0xb76...f8625 |
Apr 2 12:56 AM | Sell | $0.051350 | 0.051346 | 70.10M | 94.06 | $94.57 | 0x439...752ad |
Apr 2 12:53 AM | Buy | $0.051350 | 0.051347 | 103.72M | 140.00 | $140.02 | 0x586...ff430 |
Apr 2 12:50 AM | Buy | $0.051349 | 0.051346 | 844.92K | 1.14 | $1.14 | 0x939...ca6fa |
Apr 2 12:49 AM | Buy | $0.051349 | 0.051346 | 844.92K | 1.14 | $1.14 | 0x98b...6521c |
Apr 2 12:45 AM | Buy | $0.051349 | 0.051346 | 36.95M | 49.85 | $49.84 | 0x598...f82fd |
Apr 2 12:45 AM | Buy | $0.051349 | 0.051345 | 172.06M | 231.91 | $232.00 | 0xf50...2722d |
Apr 2 12:45 AM | Buy | $0.051347 | 0.051343 | 6.60M | 8.89 | $8.89 | 0x542...3d2d6 |
Apr 2 12:43 AM | Buy | $0.051347 | 0.051343 | 85.23M | 114.76 | $114.76 | 0x86c...24fd7 |
Apr 2 12:41 AM | Buy | $0.051346 | 0.051342 | 6.60M | 8.88 | $8.88 | 0xfef...0cec5 |
Apr 2 12:40 AM | Buy | $0.051346 | 0.051342 | 6.60M | 8.88 | $8.88 | 0xb8d...ae8fb |
Apr 2 12:39 AM | Buy | $0.051346 | 0.051342 | 844.87K | 1.14 | $1.14 | 0x4c5...ce67f |
Apr 2 12:34 AM | Buy | $0.051346 | 0.051342 | 20.49M | 27.58 | $27.57 | 0x11d...cc889 |
Apr 2 12:15 AM | Buy | $0.051346 | 0.051342 | 4.50M | 6.05 | $6.05 | 0xc69...0fa60 |
Apr 2 12:08 AM | Buy | $0.051346 | 0.051342 | 4.46M | 6.00 | $6.00 | 0xecd...96b55 |
Apr 2 12:06 AM | Buy | $0.051346 | 0.051342 | 35.16M | 47.31 | $47.30 | 0x045...0b943 |
Apr 1 11:58 PM | Buy | $0.051345 | 0.051342 | 3.57M | 4.80 | $4.80 | 0x659...e8a12 |
Apr 1 11:42 PM | Buy | $0.051345 | 0.051342 | 4.75M | 6.39 | $6.38 | 0x902...4e1c1 |
Apr 1 11:38 PM | Buy | $0.051345 | 0.051341 | 4.92M | 6.61 | $6.61 | 0xb04...7ea0b |
Apr 1 11:37 PM | Buy | $0.051345 | 0.051341 | 1.22M | 1.65 | $1.65 | 0xfdf...b06a8 |
Apr 1 11:25 PM | Buy | $0.051345 | 0.051341 | 7.09M | 9.54 | $9.54 | 0xbc4...4ba47 |
Apr 1 11:25 PM | Buy | $0.051345 | 0.051341 | 1.08M | 1.46 | $1.46 | 0xf67...1f8b6 |
Apr 1 11:24 PM | Buy | $0.051345 | 0.051341 | 10.23M | 13.76 | $13.75 | 0x490...ea909 |
Apr 1 11:24 PM | Sell | $0.051345 | 0.051341 | 57.93M | 77.45 | $77.88 | 0x7b4...adc10 |
Apr 1 11:24 PM | Sell | $0.051345 | 0.051342 | 10.41M | 13.92 | $14.00 | 0xb79...69f0b |
Apr 1 11:24 PM | Buy | $0.051346 | 0.051342 | 7.09M | 9.54 | $9.54 | 0xa4a...7fec4 |
Apr 1 11:17 PM | Sell | $0.051346 | 0.051342 | 20.05M | 26.81 | $26.97 | 0x990...37b1b |
Apr 1 11:13 PM | Buy | $0.051346 | 0.051342 | 49.87M | 67.09 | $67.09 | 0x1b5...8ee8c |
Apr 1 11:05 PM | Buy | $0.051345 | 0.051342 | 1.41M | 1.90 | $1.90 | 0x76f...45b1f |
Apr 1 10:57 PM | Sell | $0.051345 | 0.051342 | 753.37K | 1.01 | $1.01 | 0x046...3a3ba |
Apr 1 10:51 PM | Buy | $0.051345 | 0.051342 | 6.94M | 9.33 | $9.33 | 0xdb6...0c707 |
Apr 1 10:36 PM | Buy | $0.051345 | 0.051341 | 23.44M | 31.52 | $31.52 | 0x367...87eeb |
Apr 1 10:31 PM | Sell | $0.051345 | 0.051341 | 135.78M | 181.59 | $182.53 | 0x66b...065cd |
Apr 1 10:11 PM | Buy | $0.051346 | 0.051343 | 795.79K | 1.07 | $1.07 | 0xd2c...4a70a |
Apr 1 10:09 PM | Buy | $0.051346 | 0.051343 | 8.82M | 11.88 | $11.87 | 0xdbc...ed128 |
Apr 1 10:08 PM | Buy | $0.051344 | 0.051343 | 1.14M | 1.54 | $1.54 | 0xb41...1d0b1 |
Apr 1 09:58 PM | Buy | $0.051344 | 0.051343 | 844.39K | 1.14 | $1.13 | 0xd4d...3387b |
Apr 1 09:31 PM | Buy | $0.051344 | 0.051343 | 44.58M | 60.00 | $59.89 | 0x9b6...7d04c |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0xd45...e126a |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x1f5...57b6f |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0xda7...72128 |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0xc69...ebb08 |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x8a8...6cd1e |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0xa5d...a1bcd |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x57d...ebebe |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x9a0...26c4f |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x2fb...d2427 |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x39b...cb15c |
Apr 1 09:29 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x7af...5b3aa |
Apr 1 09:28 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0xdf7...06293 |
Apr 1 09:28 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0xe25...11fc2 |
Apr 1 09:26 PM | Buy | $0.051346 | 0.051342 | 844.38K | 1.14 | $1.14 | 0x8c9...6351a |
Apr 1 09:25 PM | Buy | $0.051346 | 0.051342 | 38.58M | 51.90 | $51.90 | 0x136...07ed7 |
Apr 1 09:22 PM | Buy | $0.051345 | 0.051342 | 737.50K | 0.9920 | $0.9917 | 0x1ce...a92fa |
Apr 1 09:21 PM | Buy | $0.051345 | 0.051342 | 737.51K | 0.9920 | $0.9917 | 0x8ef...aca3d |
Apr 1 09:17 PM | Buy | $0.051345 | 0.051342 | 1.70M | 2.29 | $2.29 | 0x877...a2ff3 |
Apr 1 09:13 PM | Buy | $0.051345 | 0.051342 | 114.62M | 154.10 | $154.13 | 0xaf0...3b86e |
Apr 1 09:13 PM | Buy | $0.051344 | 0.051340 | 940.06K | 1.26 | $1.26 | 0x8fb...bb20d |
Apr 1 09:08 PM | Buy | $0.051344 | 0.051340 | 86.01M | 115.54 | $115.54 | 0xf63...2a003 |
Apr 1 09:06 PM | Buy | $0.051343 | 0.051339 | 844.32K | 1.13 | $1.13 | 0x68e...b77a2 |
Apr 1 09:06 PM | Buy | $0.051343 | 0.051339 | 844.32K | 1.13 | $1.13 | 0x45d...88e4e |
Apr 1 09:04 PM | Buy | $0.051343 | 0.051339 | 1.82M | 2.44 | $2.44 | 0x79c...3f6d3 |
Apr 1 08:42 PM | Buy | $0.051343 | 0.051339 | 1.06M | 1.42 | $1.42 | 0x38b...2ee71 |
Apr 1 08:35 PM | Buy | $0.051343 | 0.051339 | 643.99K | 0.8648 | $0.8645 | 0x11e...b30eb |
Apr 1 08:20 PM | Buy | $0.051343 | 0.051339 | 844.26K | 1.13 | $1.13 | 0x95e...e2e85 |
Apr 1 08:01 PM | Sell | $0.051343 | 0.051339 | 263.97M | 352.72 | $354.37 | 0xe8a...35f95 |
Apr 1 07:50 PM | Buy | $0.051346 | 0.051342 | 368.60K | 0.4960 | $0.4959 | 0x2e4...28fa7 |
Apr 1 07:49 PM | Buy | $0.051346 | 0.051342 | 368.60K | 0.4960 | $0.4959 | 0xe39...28856 |
Apr 1 07:48 PM | Buy | $0.051346 | 0.051342 | 368.60K | 0.4960 | $0.4959 | 0xf93...2d6f2 |
Apr 1 07:46 PM | Buy | $0.051346 | 0.051342 | 62.41M | 83.96 | $83.95 | 0x3c6...9216c |
Apr 1 07:43 PM | Sell | $0.051345 | 0.051341 | 64.51M | 86.27 | $86.74 | 0x77d...7d24d |
Apr 1 07:32 PM | Sell | $0.051346 | 0.051342 | 299.50K | 0.4006 | $0.4029 | 0x91f...bb79f |
Apr 1 07:32 PM | Buy | $0.051346 | 0.051342 | 1.91M | 2.57 | $2.56 | 0xd27...6da9c |
Apr 1 07:32 PM | Buy | $0.051346 | 0.051342 | 11.48M | 15.45 | $15.45 | 0x0b8...cadfa |
Apr 1 07:26 PM | Sell | $0.051346 | 0.051342 | 70.88M | 94.82 | $95.34 | 0xaea...e860b |
Apr 1 07:25 PM | Buy | $0.051346 | 0.051343 | 4.82M | 6.48 | $6.48 | 0x620...7204b |
Apr 1 06:54 PM | Buy | $0.051346 | 0.051343 | 7.43M | 10.00 | $10.00 | 0x8e6...49558 |
Apr 1 06:54 PM | Sell | $0.051346 | 0.051343 | 29.58M | 39.59 | $39.81 | 0x046...512f0 |
Apr 1 06:53 PM | Sell | $0.051347 | 0.051343 | 441.77M | 592.29 | $594.65 | 0x2b8...5d59f |
Apr 1 06:35 PM | Sell | $0.051351 | 0.051348 | 57.66M | 77.46 | $77.89 | 0xdbc...75c1e |
Apr 1 06:23 PM | Sell | $0.051352 | 0.051348 | 70.56M | 94.84 | $95.35 | 0xa07...447cb |
Apr 1 06:06 PM | Sell | $0.051353 | 0.051349 | 16.70M | 22.46 | $22.58 | 0xe15...58a09 |
Apr 1 06:03 PM | Sell | $0.051353 | 0.051349 | 176.01M | 236.83 | $238.03 | 0x078...349a0 |
Apr 1 06:02 PM | Sell | $0.051355 | 0.051351 | 57.50M | 77.44 | $77.87 | 0x79a...10d80 |
Apr 1 05:56 PM | Buy | $0.051355 | 0.051352 | 49.64K | 0.0673 | $0.0673 | 0xefe...aeabf |
Apr 1 05:50 PM | Sell | $0.051355 | 0.051352 | 57.47M | 77.44 | $77.86 | 0x845...f44d3 |
Apr 1 05:34 PM | Sell | $0.051356 | 0.051352 | 47.24M | 63.68 | $64.05 | 0xe0f...b0e28 |
Apr 1 05:14 PM | Sell | $0.051357 | 0.051353 | 57.42M | 77.43 | $77.87 | 0xee3...4c934 |
Apr 1 05:07 PM | Sell | $0.051357 | 0.051353 | 1.43M | 1.93 | $1.94 | 0xce9...50af6 |
Apr 1 05:05 PM | Buy | $0.051357 | 0.051353 | 24.99M | 33.91 | $33.91 | 0xba6...da4e2 |
Apr 1 05:03 PM | Buy | $0.051357 | 0.051353 | 843.61K | 1.14 | $1.14 | 0x650...9b334 |