VVS/USDC Pool
The live VVS/USDC price today is $0.051570, with a 24-hour trading volume of $15.29K. This pair has changed 0.91% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051570
- 24h Volume
- $15.29K
- 24h Buy Volume
- $8.46K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 78
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 2.17%
- 24 Hours
- 0.91%
Tokens in this pool
VVSToken (VVS) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPUSDC/TONICWCRO/ATOMWCRO/PAWSFLOWUSDC/WETHWCRO/USCWBTC/USDCWCRO/FULWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/VNO on VVSVVS/USDT on VVSVVS/FER on VVSVVS/PEPE on VVSVVS/CROID on VVSVVS/CORGIAI on VVSVVS/LADYS on VVSVVS/V3S on VVSFrequently Asked Questions
What is the 24-hour high and low price of VVS/USDC?
The 24-hour high price of VVS/USDC is $0.051571 and the 24-hour low price is $0.051536.
What is the liquidity of VVS/USDC today?
The total liquidity in the VVS/USDC pool on VVS is No data.
When was the VVS/USDC pool created?
The VVS/USDC pool was created on November 9, 2021 on VVS (Cronos).
What is the exchange rate of VVSToken to USD Coin?
1 VVS = 0.0000015662363146006285 USDC ($0.051570 USD).
How much VVSToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 636953.204840 VVS.
Recent Transactions
- : 1.616623797974195e+26 VVS for -253787379 USDC
- : 6.443940924636044e+24 VVS for -10108820 USDC
- : -1.568178690285401e+23 VVS for 244524 USDC
- : 1.945374856467106e+26 VVS for -304914994 USDC
- : 6.334295226879324e+23 VVS for -992000 USDC
- : -1.6078019364004314e+25 VVS for 25030232 USDC
- : 2.5566047102967535e+26 VVS for -400000000 USDC
- : 1.4759741319299396e+26 VVS for -230529790 USDC
- : 6.442858740575933e+24 VVS for -10056379 USDC
- : 7.382561767154831e+25 VVS for -115191668 USDC
VVS / USDC
VVS/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | VVS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:12 PM | Buy | $0.051570 | 0.051567 | 161.66M | 253.79 | $253.81 | 0x022...251db |
Feb 16 11:12 PM | Buy | $0.051568 | 0.051565 | 6.44M | 10.11 | $10.10 | 0xcb7...1b437 |
Feb 16 11:03 PM | Sell | $0.051568 | 0.051564 | 156.82K | 0.2445 | $0.2458 | 0x9a0...42c19 |
Feb 16 10:50 PM | Buy | $0.051568 | 0.051564 | 194.54M | 304.91 | $304.98 | 0x7c3...d08ff |
Feb 16 10:40 PM | Buy | $0.051566 | 0.051562 | 633.43K | 0.9920 | $0.9914 | 0x512...36c43 |
Feb 16 10:07 PM | Sell | $0.051566 | 0.051562 | 16.08M | 25.03 | $25.16 | 0x7c4...66ee0 |
Feb 16 10:07 PM | Buy | $0.051566 | 0.051562 | 255.66M | 400.00 | $400.19 | 0x7af...0fb83 |
Feb 16 09:58 PM | Buy | $0.051562 | 0.051559 | 147.60M | 230.53 | $230.53 | 0x0af...b7305 |
Feb 16 09:58 PM | Buy | $0.051560 | 0.051557 | 6.44M | 10.06 | $10.05 | 0xf7d...2ed7d |
Feb 16 09:58 PM | Buy | $0.051560 | 0.051557 | 73.83M | 115.19 | $115.16 | 0xc73...e4ef2 |
Feb 16 09:57 PM | Buy | $0.051559 | 0.051556 | 147.69M | 230.22 | $230.22 | 0x54a...6100c |
Feb 16 09:57 PM | Buy | $0.051557 | 0.051554 | 6.44M | 10.04 | $10.03 | 0x8d6...46f23 |
Feb 16 09:57 PM | Buy | $0.051557 | 0.051554 | 147.86M | 230.18 | $230.19 | 0x055...9a3f5 |
Feb 16 09:57 PM | Buy | $0.051555 | 0.051552 | 73.98M | 115.06 | $115.02 | 0xecf...53752 |
Feb 16 09:42 PM | Buy | $0.051554 | 0.051551 | 74.02M | 115.05 | $115.01 | 0x163...8e1dc |
Feb 16 09:41 PM | Buy | $0.051553 | 0.051550 | 38.62M | 60.00 | $59.97 | 0x3bb...4785b |
Feb 16 09:30 PM | Buy | $0.051553 | 0.051549 | 28.68M | 44.54 | $44.52 | 0xe42...b5217 |
Feb 16 09:16 PM | Buy | $0.051553 | 0.051549 | 74.03M | 114.93 | $114.90 | 0x4e0...7ebce |
Feb 16 08:54 PM | Sell | $0.051552 | 0.051548 | 470.44K | 0.7258 | $0.7297 | 0xeca...5bf8a |
Feb 16 08:52 PM | Buy | $0.051552 | 0.051548 | 148.20M | 229.85 | $229.86 | 0x05d...5a85b |
