30,771,839 Pools28,447,996 Tokens
0x09f06adb616fc7ddfeb8a33ebb93c810d97addbd/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-2.36%WCRO/WETHWCRO/WETH-2.44%WCRO/LIONWCRO/LION-2.34%WCRO/USDTWCRO/USDT-2.86%WCRO/PAXGWCRO/PAXG-3.06%WCRO/CAWWCRO/CAW-3.19%WCRO/LCROWCRO/LCRO-1.06%

WCRO/DIP Pool

The live WCRO/DIP price today is $0.0695, with a 24-hour trading volume of $512.23. This pair has changed -2.73% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0695
24h Volume
$512.23
24h Buy Volume
$450.74
24h Sell Volume
$61.48
Liquidity
No data
24h Transactions
10
24h Buys
8
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.29%
24 Hours
-2.73%

Tokens in this pool

Wrapped CRO (WCRO) Buy the Dip (DIP)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 865229577663907000000 WCRO for -1.812e+23 DIP
  • : 1.297976681484345e+21 WCRO for -2.718e+23 DIP
  • : 1.296702529454514e+21 WCRO for -2.715e+23 DIP
  • : 2.170600044812937e+21 WCRO for -4.544e+23 DIP
  • : 225971089995190660 WCRO for -47300643910088745000 DIP
  • : 254372334001035250000 WCRO for -5.3245e+22 DIP
  • : 286173176590016220000 WCRO for -5.99e+22 DIP
  • : -312859361734920000000 WCRO for 6.509354362775902e+22 DIP
  • : -558581617496320000000 WCRO for 1.1622329385391575e+23 DIP
  • : 285202005696089030000 WCRO for -5.97e+22 DIP

WCRO / DIP

WCRO/DIP Price on VVS (Cronos)

DateTypePrice (USD)Price (DIP)WCRODIPTotal (USD)TXN
Apr 2 04:37 AM
Buy$0.0695208.80865.23181.20K$60.120x87b...df1dc
Apr 2 04:37 AM
Buy$0.0695208.791.30K271.80K$90.190x438...23f57
Apr 2 04:37 AM
Buy$0.0695208.761.30K271.50K$90.100xfbb...d7a62
Apr 2 03:10 AM
Buy$0.0696208.742.17K454.40K$150.990xd3d...f4e3b
Apr 2 02:44 AM
Buy$0.0697208.690.226047.30$0.01570x128...981da
Apr 2 12:23 AM
Buy$0.0708208.69254.3753.24K$18.020xa5b...bf4b5
Apr 2 12:23 AM
Buy$0.0708208.69286.1759.90K$20.270xc69...62bfa
Apr 1 09:24 PM
Sell$0.0707208.68312.8665.09K$22.120x903...af203
Apr 1 09:08 PM
Sell$0.0706208.69558.58116.22K$39.460xc5b...218d5
Apr 1 12:00 PM
Buy$0.0714208.70285.2059.70K$20.370x393...14e8d
Apr 1 05:09 AM
Sell$0.0705208.6910.002.08K$0.70450x0db...2eb53
Apr 1 03:44 AM
Sell$0.0704208.69207.5043.17K$14.610xe73...a59f8
Apr 1 03:44 AM
Sell$0.0704208.70268.8555.94K$18.920xe3a...23f5f
Apr 1 02:05 AM
Sell$0.0702208.701.27K263.81K$88.950x532...bc70a
Apr 1 12:12 AM
Buy$0.0703208.73294.0461.56K$20.680x3e4...9111e
Mar 31 10:22 PM
Buy$0.0701208.72577.51120.90K$40.510xc14...21749
Mar 31 09:21 PM
Sell$0.0701208.71562.28117.01K$39.430x495...df350
Mar 31 09:21 PM
Sell$0.0701208.72559.33116.40K$39.230x1ea...d77e1
Mar 31 09:14 PM
Sell$0.0701208.73850.41176.98K$59.640x52b...3647b
Mar 31 09:10 PM
Buy$0.0701208.75289.4360.60K$20.300xd44...c12fe
Mar 31 09:07 PM
Sell$0.0702208.74277.6957.79K$19.480x4bd...c65b8
Mar 31 06:59 PM
Sell$0.0701208.75572.34119.12K$40.120x8bc...7c875
Mar 31 06:43 PM
Sell$0.0700208.76319.8566.57K$22.390x644...2f3ef
Mar 31 06:43 PM
Sell$0.0700208.77284.8459.29K$19.940x612...1ffc1
Mar 31 04:16 PM
Buy$0.0695208.77635.49133.07K$44.190xc42...1b1d4
Mar 31 04:16 PM
Buy$0.0695208.76943.26197.50K$65.590x2fd...88c9b
Mar 31 03:57 PM
Sell$0.0697208.74566.47117.89K$39.460x70c...bc371
Mar 31 03:57 PM
Sell$0.0697208.75569.26118.48K$39.660x6f8...ad628
Mar 31 03:50 PM
Buy$0.0697208.76316.1666.20K$22.030xf58...7bfd6
Mar 31 03:49 PM
Sell$0.0697208.76287.2859.79K$20.020x4a6...40f02
Mar 30 09:23 PM
Sell$0.0697208.765.001.04K$0.34870x455...23b4d
Mar 30 07:21 PM
Buy$0.0698208.76314.7365.90K$21.960x416...da4c2
Mar 30 04:35 AM
Buy$0.0712208.76281.3058.90K$20.040xcf5...59d64
Mar 30 04:35 AM
Buy$0.0712208.75281.3158.90K$20.040x0ab...738b1
Mar 30 04:35 AM
Buy$0.0712208.751.26K264.30K$89.920x220...dafd5
Mar 29 08:58 PM
Buy$0.0704208.724.32K904.20K$304.240xa8f...0c654
Mar 29 02:33 PM
Sell$0.0705208.6410.002.08K$0.70540xe9c...37cf1
Mar 28 10:50 PM
Buy$0.0719208.64155.6332.57K$11.190x58b...4bfaa
Mar 28 10:49 PM
Buy$0.0719208.63282.9059.20K$20.350x21e...4d4b8
Mar 28 03:44 PM
Sell$0.0724208.63274.9757.19K$19.900x6c9...15dec
Mar 28 03:43 PM
Sell$0.0724208.63277.7457.77K$20.100xe02...dfe5c
Mar 28 11:58 AM
Buy$0.0720208.64207.1143.34K$14.920xbd8...749c7
Mar 28 11:58 AM
Buy$0.0720208.64282.9059.20K$20.380xe06...6b7f3
Mar 27 10:19 PM
Sell$0.0710208.632.11K439.24K$149.850x79b...14aae
Mar 27 05:54 PM
Buy$0.0716208.67285.2459.70K$20.420x6ce...d3af0
Mar 27 05:13 PM
Sell$0.0717208.6712.50K2.60M$896.190xc24...feb62
Mar 27 04:09 PM
Buy$0.0718208.91198.4641.58K$14.240xcc4...bab0e
Mar 27 04:09 PM
Buy$0.0718208.91284.4459.60K$20.410xfc7...17277
Mar 27 02:26 PM
Sell$0.0722208.90814.48169.64K$58.820x463...84b8c
Mar 27 03:07 AM
Buy$0.0736208.928.26K1.73M$607.830xb76...521d7
Mar 27 01:37 AM
Buy$0.0734208.750.047810.00$0.0235060x5f6...74643
Mar 26 08:38 PM
Sell$0.0738208.752.01K419.23K$148.680xb01...84377
Mar 26 08:14 PM
Sell$0.0734208.79538.96112.20K$39.540x0a1...acdc4
Mar 26 04:46 PM
Buy$0.0733208.80277.9058.20K$20.360x78c...8b31c
Mar 26 09:31 AM
Buy$0.0743208.801.21K254.31K$90.230xfb9...8069d
Mar 26 09:30 AM
Buy$0.0743208.781.21K254.31K$90.240x5ae...d0a4d