WCRO/ICP Pool
The live WCRO/ICP price today is $0.0709, with a 24-hour trading volume of $317.81. This pair has changed -1.16% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $317.81
- 24h Buy Volume
- $167.58
- 24h Sell Volume
- $150.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped CRO (WCRO) ICP (ICP)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 544477907530805150000 WCRO for -1697602793 ICP
- : 556277218525589600000 WCRO for -1723716281 ICP
- : 187302983535189660000 WCRO for -577980265 ICP
- : 585164904939822650000 WCRO for -1797932359 ICP
- : -1.4885406255141872e+21 WCRO for 4569195658 ICP
- : 478523929606850000000 WCRO for -1486016000 ICP
- : -602009211020721300000 WCRO for 1859576290 ICP
- : 748795424552296000000 WCRO for -2324971521 ICP
- : 898794285914281000000 WCRO for -2765113216 ICP
- : 3.0932757325089986e+21 WCRO for -9308314144 ICP
WCRO / ICP
WCRO/ICP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ICP) | WCRO | ICP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:43 PM | Buy | $0.0709 | 0.0312 | 544.48 | 16.98 | $38.59 | 0x872...e2eca |
Apr 1 10:05 PM | Buy | $0.0708 | 0.0310 | 556.28 | 17.24 | $39.40 | 0xffe...187a0 |
Apr 1 03:16 PM | Buy | $0.0711 | 0.0308 | 187.30 | 5.78 | $13.32 | 0x7ea...5b48a |
Apr 1 09:01 AM | Buy | $0.0717 | 0.0307 | 585.16 | 17.98 | $41.94 | 0xef7...be61d |
Apr 1 08:35 AM | Sell | $0.0717 | 0.0305 | 1.49K | 45.69 | $106.76 | 0x18c...6e1ad |
Apr 1 08:31 AM | Buy | $0.0717 | 0.0310 | 478.52 | 14.86 | $34.32 | 0x3ee...4a1a7 |
Apr 1 08:30 AM | Sell | $0.0717 | 0.0309 | 602.01 | 18.60 | $43.17 | 0x117...6c8e5 |
Apr 1 01:35 AM | Buy | $0.0703 | 0.0311 | 748.80 | 23.25 | $52.65 | 0x29d...a3e3e |
Apr 1 12:49 AM | Buy | $0.0704 | 0.0308 | 898.79 | 27.65 | $63.23 | 0x2f3...e8761 |
Mar 31 11:43 PM | Buy | $0.0702 | 0.0305 | 3.09K | 93.08 | $217.30 | 0x566...76403 |
Mar 31 11:43 PM | Sell | $0.0702 | 0.0295 | 2.83K | 84.62 | $199.02 | 0x206...b58da |
Mar 31 11:28 PM | Buy | $0.0703 | 0.0304 | 1.30K | 39.32 | $91.19 | 0x751...3e0b9 |
Mar 31 11:28 PM | Sell | $0.0703 | 0.0300 | 1.70K | 51.39 | $119.63 | 0xd15...5e573 |
Mar 31 10:02 PM | Buy | $0.0701 | 0.0306 | 545.13 | 16.66 | $38.22 | 0x6bd...47919 |
Mar 31 07:50 PM | Sell | $0.0701 | 0.0304 | 524.91 | 15.94 | $36.79 | 0x619...85848 |
Mar 31 06:12 PM | Buy | $0.0701 | 0.0306 | 0.0905 | 0.022774 | $0.026349 | 0x8f0...5eeae |
Mar 31 06:12 PM | Sell | $0.0701 | 0.0306 | 843.20 | 25.81 | $59.15 | 0x899...6ba5f |
Mar 31 01:10 PM | Sell | $0.0693 | 0.0308 | 520.24 | 16.04 | $36.06 | 0x948...34b17 |
Mar 31 03:42 AM | Sell | $0.0704 | 0.0310 | 263.99 | 8.18 | $18.59 | 0xd02...440cb |
Mar 31 02:15 AM | Buy | $0.0706 | 0.0311 | 526.70 | 16.39 | $37.19 | 0x6c9...16b57 |
Mar 31 01:27 AM | Sell | $0.0699 | 0.0309 | 579.04 | 17.92 | $40.47 | 0x36d...3ebb2 |
Mar 31 12:47 AM | Sell | $0.0695 | 0.0311 | 496.50 | 15.45 | $34.51 | 0x5e8...09db5 |
Mar 30 09:16 PM | Sell | $0.0696 | 0.0313 | 509.36 | 15.94 | $35.46 | 0xa23...ce4e2 |
Mar 30 07:04 PM | Buy | $0.0703 | 0.0315 | 468.24 | 14.75 | $32.93 | 0xd07...740da |
Mar 30 04:58 PM | Sell | $0.0708 | 0.0313 | 499.90 | 15.65 | $35.37 | 0xe1b...f59f4 |
Mar 30 04:10 PM | Sell | $0.0709 | 0.0315 | 509.45 | 16.04 | $36.14 | 0x39f...b5253 |
Mar 30 07:49 AM | Sell | $0.0712 | 0.0317 | 487.95 | 15.45 | $34.73 | 0x635...99708 |
Mar 30 02:07 AM | Sell | $0.0706 | 0.0319 | 497.79 | 15.85 | $35.14 | 0xcc2...91598 |
Mar 30 12:19 AM | Sell | $0.0702 | 0.0320 | 507.13 | 16.25 | $35.59 | 0x1b3...45398 |
Mar 29 10:56 PM | Sell | $0.0701 | 0.0322 | 534.55 | 17.23 | $37.46 | 0xe7d...9e784 |
Mar 29 10:49 PM | Buy | $0.0703 | 0.0324 | 435.60 | 14.13 | $30.61 | 0x483...0a04d |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0323 | 752.94 | 24.26 | $52.93 | 0xb28...2ee97 |
Mar 29 11:21 AM | Sell | $0.0712 | 0.0320 | 563.62 | 18.03 | $40.14 | 0x802...2044c |
Mar 29 04:43 AM | Sell | $0.0715 | 0.0322 | 550.30 | 17.72 | $39.32 | 0x07c...f866d |
Mar 29 04:43 AM | Sell | $0.0715 | 0.0324 | 4.15K | 137.15 | $296.28 | 0x5c3...a757b |
Mar 29 04:43 AM | Buy | $0.0715 | 0.0340 | 4.77K | 158.27 | $341.11 | 0xe60...0b146 |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0322 | 566.08 | 18.20 | $40.73 | 0x86b...bf7e2 |
Mar 28 09:47 PM | Sell | $0.0722 | 0.0319 | 39.68 | 1.26 | $2.86 | 0x7e0...d2a33 |
Mar 28 07:56 PM | Buy | $0.0722 | 0.0320 | 549.22 | 17.55 | $39.67 | 0xaa4...90393 |
Mar 28 06:47 PM | Buy | $0.0722 | 0.0318 | 31.14 | 0.9920 | $2.25 | 0x44f...74882 |
Mar 28 05:27 PM | Buy | $0.0724 | 0.0318 | 5.57 | 0.1774 | $0.4033 | 0xb18...258ab |
Mar 28 05:23 PM | Sell | $0.0724 | 0.0317 | 37.23 | 1.18 | $2.70 | 0xcad...7e3d8 |
Mar 28 01:53 PM | Sell | $0.0724 | 0.0318 | 553.71 | 17.59 | $40.09 | 0x891...02ac0 |
Mar 28 01:32 PM | Sell | $0.0719 | 0.0320 | 489.89 | 15.65 | $35.23 | 0xa16...bdd67 |
Mar 28 01:12 PM | Sell | $0.0719 | 0.0321 | 2.87K | 93.66 | $206.61 | 0x4ac...d0f01 |
Mar 28 01:12 PM | Buy | $0.0719 | 0.0332 | 3.02K | 98.99 | $217.28 | 0x3d8...0112d |
Mar 28 05:24 AM | Sell | $0.0714 | 0.0321 | 561.40 | 18.02 | $40.10 | 0x300...063b8 |
Mar 28 01:35 AM | Buy | $0.0713 | 0.0323 | 562.69 | 18.17 | $40.11 | 0x7d2...5a573 |
Mar 28 01:10 AM | Buy | $0.0712 | 0.0321 | 562.74 | 18.05 | $40.09 | 0x96a...0cede |
Mar 28 12:55 AM | Sell | $0.0712 | 0.0319 | 314.22 | 10.00 | $22.38 | 0x9e4...c8b55 |
Mar 28 12:22 AM | Buy | $0.0710 | 0.0320 | 563.33 | 18.02 | $40.00 | 0x95b...95da4 |
Mar 27 07:15 PM | Sell | $0.0705 | 0.0318 | 577.58 | 18.36 | $40.71 | 0xd62...3d747 |
Mar 27 06:41 PM | Sell | $0.0710 | 0.0320 | 686.72 | 21.99 | $48.75 | 0x563...55639 |
Mar 27 05:55 PM | Sell | $0.0715 | 0.0322 | 676.40 | 21.83 | $48.36 | 0x707...93c2c |
Mar 27 11:01 AM | Buy | $0.0728 | 0.0325 | 517.26 | 16.81 | $37.66 | 0x106...5b9d2 |
Mar 27 10:38 AM | Buy | $0.0732 | 0.0323 | 573.40 | 18.52 | $41.98 | 0x684...8a417 |
Mar 27 09:09 AM | Buy | $0.0737 | 0.0321 | 571.38 | 18.33 | $42.10 | 0x311...f8a16 |
Mar 27 02:32 AM | Sell | $0.0739 | 0.0319 | 581.73 | 18.55 | $42.96 | 0x03d...7da8b |
Mar 26 04:16 PM | Buy | $0.0733 | 0.0321 | 470.17 | 15.10 | $34.46 | 0x952...756c9 |
Mar 26 03:47 PM | Buy | $0.0733 | 0.0319 | 486.39 | 15.53 | $35.67 | 0x252...de040 |
Mar 26 08:27 AM | Buy | $0.0743 | 0.0317 | 547.16 | 17.37 | $40.63 | 0x985...ac4ee |
Mar 26 06:24 AM | Buy | $0.0743 | 0.0316 | 495.31 | 15.63 | $36.78 | 0x3c5...34eea |
Mar 26 05:40 AM | Buy | $0.0747 | 0.0314 | 480.53 | 15.08 | $35.91 | 0x40f...4ca91 |