ICP (ICP)
The live ICP price today is $2.27, with a 24-hour trading volume of $318.11. ICP has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $2.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.66K
- 24h Volume
- $318.11
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/ICP on VVSRecent Transactions
- : -1697602793 ICP for 544477907530805150000 WCRO
- : -1723716281 ICP for 556277218525589600000 WCRO
- : -577980265 ICP for 187302983535189660000 WCRO
- : -1797932359 ICP for 585164904939822650000 WCRO
- : 4569195658 ICP for -1.4885406255141872e+21 WCRO
- : -1486016000 ICP for 478523929606850000000 WCRO
- : 1859576290 ICP for -602009211020721300000 WCRO
- : -2324971521 ICP for 748795424552296000000 WCRO
- : -2765113216 ICP for 898794285914281000000 WCRO
- : -9308314144 ICP for 3.0932757325089986e+21 WCRO
ICP
ICP Price (ICP)
| Date | Market | Type | Price (USD) | Price | ICP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:43 PM | ICP / WCRO | Sell | $2.27 | 32.07 WCRO | 16.98 | 544.48 WCRO | $38.59 | 0x872...e2eca |
Apr 1 10:05 PM | ICP / WCRO | Sell | $2.29 | 32.27 WCRO | 17.24 | 556.28 WCRO | $39.40 | 0xffe...187a0 |
Apr 1 03:16 PM | ICP / WCRO | Sell | $2.31 | 32.47 WCRO | 5.78 | 187.30 WCRO | $13.34 | 0x7ea...5b48a |
Apr 1 09:01 AM | ICP / WCRO | Sell | $2.33 | 32.54 WCRO | 17.98 | 585.16 WCRO | $41.93 | 0xef7...be61d |
Apr 1 08:35 AM | ICP / WCRO | Buy | $2.35 | 32.75 WCRO | 45.69 | 1.49K WCRO | $107.33 | 0x18c...6e1ad |
Apr 1 08:31 AM | ICP / WCRO | Sell | $2.31 | 32.21 WCRO | 14.86 | 478.52 WCRO | $34.33 | 0x3ee...4a1a7 |
Apr 1 08:30 AM | ICP / WCRO | Buy | $2.32 | 32.39 WCRO | 18.60 | 602.01 WCRO | $43.19 | 0x117...6c8e5 |
Apr 1 01:35 AM | ICP / WCRO | Sell | $2.26 | 32.17 WCRO | 23.25 | 748.80 WCRO | $52.59 | 0x29d...a3e3e |
Apr 1 12:49 AM | ICP / WCRO | Sell | $2.28 | 32.44 WCRO | 27.65 | 898.79 WCRO | $63.11 | 0x2f3...e8761 |
Mar 31 11:43 PM | ICP / WCRO | Sell | $2.30 | 32.77 WCRO | 93.08 | 3.09K WCRO | $214.25 | 0x566...76403 |
Mar 31 11:43 PM | ICP / WCRO | Buy | $2.38 | 33.90 WCRO | 84.62 | 2.83K WCRO | $201.55 | 0x206...b58da |
Mar 31 11:28 PM | ICP / WCRO | Sell | $2.31 | 32.86 WCRO | 39.32 | 1.30K WCRO | $90.81 | 0x751...3e0b9 |
Mar 31 11:28 PM | ICP / WCRO | Buy | $2.34 | 33.34 WCRO | 51.39 | 1.70K WCRO | $120.40 | 0xd15...5e573 |
Mar 31 10:02 PM | ICP / WCRO | Sell | $2.29 | 32.72 WCRO | 16.66 | 545.13 WCRO | $38.22 | 0x6bd...47919 |
Mar 31 07:50 PM | ICP / WCRO | Buy | $2.31 | 32.92 WCRO | 15.94 | 524.91 WCRO | $36.79 | 0x619...85848 |
Mar 31 06:12 PM | ICP / WCRO | Sell | $2.30 | 32.73 WCRO | 0.022774 | 0.0905 WCRO | $0.026368 | 0x8f0...5eeae |
Mar 31 06:12 PM | ICP / WCRO | Buy | $2.30 | 32.73 WCRO | 25.81 | 843.20 WCRO | $59.25 | 0x899...6ba5f |
Mar 31 01:10 PM | ICP / WCRO | Buy | $2.25 | 32.42 WCRO | 16.04 | 520.24 WCRO | $36.06 | 0x948...34b17 |
Mar 31 03:42 AM | ICP / WCRO | Buy | $2.27 | 32.23 WCRO | 8.18 | 263.99 WCRO | $18.56 | 0xd02...440cb |
Mar 31 02:15 AM | ICP / WCRO | Sell | $2.27 | 32.14 WCRO | 16.39 | 526.70 WCRO | $37.19 | 0x6c9...16b57 |
Mar 31 01:27 AM | ICP / WCRO | Buy | $2.26 | 32.33 WCRO | 17.92 | 579.04 WCRO | $40.48 | 0x36d...3ebb2 |
Mar 31 12:47 AM | ICP / WCRO | Buy | $2.23 | 32.12 WCRO | 15.45 | 496.50 WCRO | $34.50 | 0x5e8...09db5 |
Mar 30 09:16 PM | ICP / WCRO | Buy | $2.22 | 31.94 WCRO | 15.94 | 509.36 WCRO | $35.46 | 0xa23...ce4e2 |
Mar 30 07:04 PM | ICP / WCRO | Sell | $2.23 | 31.76 WCRO | 14.75 | 468.24 WCRO | $32.94 | 0xd07...740da |
Mar 30 04:58 PM | ICP / WCRO | Buy | $2.26 | 31.93 WCRO | 15.65 | 499.90 WCRO | $35.36 | 0xe1b...f59f4 |
Mar 30 04:10 PM | ICP / WCRO | Buy | $2.25 | 31.75 WCRO | 16.04 | 509.45 WCRO | $36.13 | 0x39f...b5253 |
Mar 30 07:49 AM | ICP / WCRO | Buy | $2.25 | 31.57 WCRO | 15.45 | 487.95 WCRO | $34.72 | 0x635...99708 |
Mar 30 02:07 AM | ICP / WCRO | Buy | $2.22 | 31.39 WCRO | 15.85 | 497.79 WCRO | $35.13 | 0xcc2...91598 |
Mar 30 12:19 AM | ICP / WCRO | Buy | $2.19 | 31.21 WCRO | 16.25 | 507.13 WCRO | $35.58 | 0x1b3...45398 |
Mar 29 10:56 PM | ICP / WCRO | Buy | $2.18 | 31.03 WCRO | 17.23 | 534.55 WCRO | $37.47 | 0xe7d...9e784 |
Mar 29 10:49 PM | ICP / WCRO | Sell | $2.17 | 30.85 WCRO | 14.13 | 435.60 WCRO | $30.62 | 0x483...0a04d |
Mar 29 10:45 PM | ICP / WCRO | Sell | $2.18 | 31.00 WCRO | 24.26 | 752.94 WCRO | $52.86 | 0xb28...2ee97 |
Mar 29 11:21 AM | ICP / WCRO | Buy | $2.23 | 31.27 WCRO | 18.03 | 563.62 WCRO | $40.15 | 0x802...2044c |
Mar 29 04:43 AM | ICP / WCRO | Buy | $2.22 | 31.07 WCRO | 17.72 | 550.30 WCRO | $39.33 | 0x07c...f866d |
Mar 29 04:43 AM | ICP / WCRO | Buy | $2.21 | 30.87 WCRO | 137.15 | 4.15K WCRO | $302.58 | 0x5c3...a757b |
Mar 29 04:43 AM | ICP / WCRO | Sell | $2.10 | 29.43 WCRO | 158.27 | 4.77K WCRO | $332.79 | 0xe60...0b146 |
Mar 28 11:09 PM | ICP / WCRO | Sell | $2.24 | 31.10 WCRO | 18.20 | 566.08 WCRO | $40.72 | 0x86b...bf7e2 |
Mar 28 09:47 PM | ICP / WCRO | Buy | $2.26 | 31.30 WCRO | 1.26 | 39.68 WCRO | $2.86 | 0x7e0...d2a33 |
Mar 28 07:56 PM | ICP / WCRO | Sell | $2.26 | 31.29 WCRO | 17.55 | 549.22 WCRO | $39.66 | 0xaa4...90393 |
Mar 28 06:47 PM | ICP / WCRO | Sell | $2.27 | 31.48 WCRO | 0.9920 | 31.14 WCRO | $2.25 | 0x44f...74882 |
Mar 28 05:27 PM | ICP / WCRO | Sell | $2.28 | 31.49 WCRO | 0.1774 | 5.57 WCRO | $0.4045 | 0xb18...258ab |
Mar 28 05:23 PM | ICP / WCRO | Buy | $2.28 | 31.50 WCRO | 1.18 | 37.23 WCRO | $2.69 | 0xcad...7e3d8 |
Mar 28 01:53 PM | ICP / WCRO | Buy | $2.28 | 31.48 WCRO | 17.59 | 553.71 WCRO | $40.09 | 0x891...02ac0 |
Mar 28 01:32 PM | ICP / WCRO | Buy | $2.25 | 31.29 WCRO | 15.65 | 489.89 WCRO | $35.22 | 0xa16...bdd67 |
Mar 28 01:12 PM | ICP / WCRO | Buy | $2.24 | 31.11 WCRO | 93.66 | 2.87K WCRO | $209.43 | 0x4ac...d0f01 |
Mar 28 01:12 PM | ICP / WCRO | Sell | $2.16 | 30.10 WCRO | 98.99 | 3.02K WCRO | $214.17 | 0x3d8...0112d |
Mar 28 05:24 AM | ICP / WCRO | Buy | $2.23 | 31.17 WCRO | 18.02 | 561.40 WCRO | $40.11 | 0x300...063b8 |
Mar 28 01:35 AM | ICP / WCRO | Sell | $2.21 | 30.97 WCRO | 18.17 | 562.69 WCRO | $40.11 | 0x7d2...5a573 |
Mar 28 01:10 AM | ICP / WCRO | Sell | $2.22 | 31.17 WCRO | 18.05 | 562.74 WCRO | $40.08 | 0x96a...0cede |
Mar 28 12:55 AM | ICP / WCRO | Buy | $2.23 | 31.37 WCRO | 10.00 | 314.22 WCRO | $22.36 | 0x9e4...c8b55 |
Mar 28 12:22 AM | ICP / WCRO | Sell | $2.22 | 31.26 WCRO | 18.02 | 563.33 WCRO | $39.99 | 0x95b...95da4 |
Mar 27 07:15 PM | ICP / WCRO | Buy | $2.22 | 31.46 WCRO | 18.36 | 577.58 WCRO | $40.73 | 0xd62...3d747 |
Mar 27 06:41 PM | ICP / WCRO | Buy | $2.22 | 31.25 WCRO | 21.99 | 686.72 WCRO | $48.79 | 0x563...55639 |
Mar 27 05:55 PM | ICP / WCRO | Buy | $2.22 | 31.01 WCRO | 21.83 | 676.40 WCRO | $48.40 | 0x707...93c2c |
Mar 27 11:01 AM | ICP / WCRO | Sell | $2.24 | 30.77 WCRO | 16.81 | 517.26 WCRO | $37.66 | 0x106...5b9d2 |
Mar 27 10:38 AM | ICP / WCRO | Sell | $2.27 | 30.95 WCRO | 18.52 | 573.40 WCRO | $41.97 | 0x684...8a417 |
Mar 27 09:09 AM | ICP / WCRO | Sell | $2.30 | 31.16 WCRO | 18.33 | 571.38 WCRO | $42.08 | 0x311...f8a16 |
Mar 27 02:32 AM | ICP / WCRO | Buy | $2.32 | 31.36 WCRO | 18.55 | 581.73 WCRO | $42.98 | 0x03d...7da8b |
Mar 26 04:16 PM | ICP / WCRO | Sell | $2.28 | 31.16 WCRO | 15.10 | 470.17 WCRO | $34.47 | 0x952...756c9 |
Mar 26 03:47 PM | ICP / WCRO | Sell | $2.30 | 31.32 WCRO | 15.53 | 486.39 WCRO | $35.68 | 0x252...de040 |
Mar 26 08:27 AM | ICP / WCRO | Sell | $2.34 | 31.50 WCRO | 17.37 | 547.16 WCRO | $40.63 | 0x985...ac4ee |
Mar 26 06:24 AM | ICP / WCRO | Sell | $2.35 | 31.69 WCRO | 15.63 | 495.31 WCRO | $36.79 | 0x3c5...34eea |
Mar 26 05:40 AM | ICP / WCRO | Sell | $2.38 | 31.87 WCRO | 15.08 | 480.53 WCRO | $35.92 | 0x40f...4ca91 |
