WCRO/SUI Pool
The live WCRO/SUI price today is $0.0707, with a 24-hour trading volume of $477.08. This pair has changed 0.59% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0707
- 24h Volume
- $477.08
- 24h Buy Volume
- $271.71
- 24h Sell Volume
- $205.38
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped CRO (WCRO) SUI (SUI)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 571794180065594250000 WCRO for -46146408000 SUI
- : 623897722906301800000 WCRO for -50104931456 SUI
- : 250439722108422100000 WCRO for -20040827931 SUI
- : -46089232640000000000 WCRO for 3663022898 SUI
- : 849565659810783800000 WCRO for -67704807041 SUI
- : 425221256450736260000 WCRO for -33711652994 SUI
- : 426313924944872900000 WCRO for -33681374200 SUI
- : -839983200335993200000 WCRO for 66077216072 SUI
- : -250000000000000000000 WCRO for 19753357372 SUI
- : -250000000000000000000 WCRO for 19793574705 SUI
WCRO / SUI
WCRO/SUI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SUI) | WCRO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:26 AM | Buy | $0.0707 | 0.0807 | 571.79 | 46.15 | $40.44 | 0xab9...a6cfc |
Apr 2 12:01 AM | Buy | $0.0708 | 0.0803 | 623.90 | 50.10 | $44.20 | 0xefe...3f6a1 |
Apr 1 11:57 PM | Buy | $0.0708 | 0.0799 | 250.44 | 20.04 | $17.74 | 0x966...5f3c1 |
Apr 1 11:43 PM | Sell | $0.0709 | 0.0797 | 46.09 | 3.66 | $3.27 | 0xe46...fe783 |
Apr 1 08:29 PM | Buy | $0.0706 | 0.0797 | 849.57 | 67.70 | $59.99 | 0xb9f...25873 |
Apr 1 08:20 PM | Buy | $0.0706 | 0.0792 | 425.22 | 33.71 | $30.03 | 0xbf1...35fdb |
Apr 1 08:09 PM | Buy | $0.0706 | 0.0789 | 426.31 | 33.68 | $30.10 | 0x594...b10a0 |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0786 | 839.98 | 66.08 | $59.85 | 0x65d...78311 |
Apr 1 04:44 PM | Sell | $0.0712 | 0.0792 | 250.00 | 19.75 | $17.80 | 0x29f...8d2e5 |
Apr 1 04:32 PM | Sell | $0.0711 | 0.0793 | 250.00 | 19.79 | $17.78 | 0xca2...28d40 |
Apr 1 04:28 PM | Sell | $0.0711 | 0.0795 | 314.88 | 24.99 | $22.39 | 0x1b8...edb7e |
Apr 1 02:16 PM | Sell | $0.0709 | 0.0797 | 300.00 | 23.87 | $21.26 | 0x931...4ff42 |
Apr 1 02:10 PM | Sell | $0.0709 | 0.0799 | 300.00 | 23.93 | $21.26 | 0xf39...8958f |
Apr 1 11:11 AM | Buy | $0.0715 | 0.0801 | 24.70 | 1.98 | $1.77 | 0x6c5...86510 |
Apr 1 10:39 AM | Buy | $0.0716 | 0.0801 | 250.46 | 20.09 | $17.93 | 0x4f3...ad599 |
Apr 1 06:09 AM | Sell | $0.0710 | 0.0799 | 200.00 | 15.95 | $14.20 | 0x659...ba549 |
Apr 1 06:05 AM | Sell | $0.0709 | 0.0800 | 250.00 | 19.97 | $17.73 | 0xd42...fa1c2 |
Apr 1 05:26 AM | Sell | $0.0706 | 0.0802 | 141.14 | 11.29 | $9.96 | 0x12b...394a4 |
Apr 1 02:15 AM | Buy | $0.0703 | 0.0803 | 418.34 | 33.63 | $29.42 | 0x53b...abc8d |
Apr 1 12:41 AM | Buy | $0.0704 | 0.0800 | 131.26 | 10.53 | $9.23 | 0xb1f...cfe74 |
Mar 31 05:24 PM | Sell | $0.0703 | 0.0799 | 300.00 | 23.94 | $21.09 | 0xafc...77e4c |
Mar 31 05:23 PM | Sell | $0.0703 | 0.0801 | 250.00 | 19.99 | $17.58 | 0x7aa...cdf80 |
Mar 31 05:15 PM | Sell | $0.0703 | 0.0803 | 200.00 | 16.02 | $14.06 | 0x4a4...0b300 |
Mar 31 02:52 PM | Buy | $0.0697 | 0.0804 | 432.95 | 34.86 | $30.18 | 0xda3...771c5 |
Mar 31 01:46 PM | Sell | $0.0691 | 0.0801 | 583.26 | 46.71 | $40.31 | 0xf26...818d0 |
Mar 31 01:37 PM | Sell | $0.0690 | 0.0805 | 584.21 | 47.01 | $40.29 | 0x13e...022c2 |
Mar 31 07:47 AM | Sell | $0.0700 | 0.0809 | 200.00 | 16.15 | $14.00 | 0x7bb...6d75f |
Mar 31 05:04 AM | Sell | $0.0703 | 0.0810 | 3.01K | 246.06 | $211.29 | 0xa1a...89208 |
Mar 31 05:04 AM | Buy | $0.0703 | 0.0831 | 4.12K | 337.80 | $289.68 | 0x99d...19253 |
Mar 31 04:05 AM | Sell | $0.0702 | 0.0803 | 67.04 | 5.37 | $4.71 | 0xc42...ee56e |
Mar 31 02:30 AM | Sell | $0.0706 | 0.0803 | 424.99 | 34.10 | $29.99 | 0xdc4...b38c9 |
Mar 31 02:15 AM | Buy | $0.0705 | 0.0806 | 240.46 | 19.43 | $16.96 | 0x3b7...eac0e |
Mar 31 01:24 AM | Sell | $0.0698 | 0.0805 | 225.00 | 18.07 | $15.71 | 0x654...79f12 |
Mar 31 12:45 AM | Sell | $0.0697 | 0.0806 | 858.94 | 69.28 | $59.91 | 0x742...cb0fe |
Mar 30 11:11 PM | Sell | $0.0698 | 0.0812 | 1.59K | 129.32 | $110.85 | 0x404...af913 |
Mar 30 11:11 PM | Buy | $0.0698 | 0.0823 | 1.58K | 129.73 | $110.54 | 0x550...3d9f4 |
Mar 30 11:10 PM | Sell | $0.0698 | 0.0812 | 1.82K | 148.27 | $126.98 | 0x88f...50d72 |
Mar 30 11:10 PM | Buy | $0.0698 | 0.0824 | 1.81K | 148.80 | $126.67 | 0xae9...316f0 |
Mar 30 11:09 PM | Sell | $0.0698 | 0.0812 | 2.53K | 207.33 | $177.02 | 0x95b...63a39 |
Mar 30 11:09 PM | Buy | $0.0698 | 0.0829 | 3.02K | 248.00 | $210.92 | 0x6b3...14709 |
Mar 30 09:21 PM | Sell | $0.0697 | 0.0809 | 236.90 | 19.12 | $16.50 | 0xbf6...a850d |
Mar 30 07:07 PM | Sell | $0.0701 | 0.0810 | 863.06 | 69.96 | $60.46 | 0xe6f...71393 |
Mar 30 06:14 PM | Buy | $0.0706 | 0.0816 | 773.13 | 63.07 | $54.58 | 0xb1a...6357c |
Mar 30 05:26 PM | Buy | $0.0708 | 0.0811 | 749.35 | 60.74 | $53.06 | 0xb74...9f330 |
Mar 30 05:22 PM | Buy | $0.0707 | 0.0806 | 541.03 | 43.62 | $38.24 | 0x302...5bef7 |
Mar 30 04:29 PM | Buy | $0.0708 | 0.0802 | 12.33 | 0.9920 | $0.8732 | 0x6f8...f6b09 |
Mar 30 03:11 PM | Buy | $0.0709 | 0.0802 | 150.33 | 12.09 | $10.67 | 0xab8...7e8ab |
Mar 30 02:37 PM | Buy | $0.0709 | 0.0801 | 200.52 | 16.10 | $14.22 | 0xba2...aeb42 |
Mar 30 02:21 PM | Buy | $0.0710 | 0.0800 | 50.33 | 4.04 | $3.57 | 0xf8f...08255 |
Mar 30 02:11 PM | Sell | $0.0710 | 0.0799 | 36.23 | 2.89 | $2.57 | 0xc04...b4bc5 |
Mar 30 01:19 PM | Buy | $0.0713 | 0.0800 | 150.32 | 12.05 | $10.73 | 0x263...64015 |
Mar 30 01:17 PM | Buy | $0.0713 | 0.0799 | 1.91K | 151.71 | $136.13 | 0x895...b66d0 |
Mar 30 01:17 PM | Sell | $0.0713 | 0.0786 | 1.92K | 151.89 | $137.12 | 0xc7d...9f6ce |
Mar 30 01:16 PM | Buy | $0.0713 | 0.0799 | 100.46 | 8.04 | $7.17 | 0xa0c...0e1b1 |
Mar 30 01:16 PM | Buy | $0.0713 | 0.0798 | 200.37 | 16.03 | $14.29 | 0xf03...69064 |
Mar 30 01:16 PM | Buy | $0.0713 | 0.0797 | 1.72K | 136.11 | $122.33 | 0xb1e...a7d4a |
Mar 30 01:16 PM | Sell | $0.0713 | 0.0786 | 2.39K | 189.04 | $170.46 | 0xfbd...2a211 |
Mar 30 01:15 PM | Buy | $0.0713 | 0.0801 | 1.81K | 144.19 | $128.94 | 0x902...ef75b |
Mar 30 01:15 PM | Sell | $0.0713 | 0.0789 | 2.39K | 189.84 | $170.38 | 0x6af...1d3c0 |
Mar 30 11:31 AM | Sell | $0.0713 | 0.0805 | 840.69 | 67.70 | $59.94 | 0x4d8...489cc |
Mar 30 10:43 AM | Buy | $0.0708 | 0.0810 | 1.23 | 0.0998 | $0.0869 | 0xb7c...196a0 |
Mar 30 10:05 AM | Sell | $0.0714 | 0.0810 | 1.17 | 0.0949 | $0.0838 | 0xe8f...67cce |
Mar 30 10:00 AM | Buy | $0.0714 | 0.0810 | 2.52 | 0.2049 | $0.1800 | 0x466...3168a |
Mar 30 07:51 AM | Sell | $0.0712 | 0.0810 | 837.66 | 67.92 | $59.68 | 0xd1e...d3d4d |
Mar 30 07:51 AM | Sell | $0.0712 | 0.0816 | 279.30 | 22.75 | $19.90 | 0xed7...ea02c |
Mar 30 02:46 AM | Sell | $0.0709 | 0.0818 | 578.80 | 47.31 | $41.04 | 0x27b...37401 |
Mar 30 02:15 AM | Sell | $0.0706 | 0.0822 | 2.42K | 200.45 | $171.00 | 0xeed...0e236 |
Mar 30 02:15 AM | Buy | $0.0706 | 0.0839 | 2.49K | 207.56 | $176.07 | 0xf28...5dea6 |
Mar 30 02:03 AM | Sell | $0.0706 | 0.0821 | 424.03 | 34.78 | $29.92 | 0xceb...9a742 |
Mar 30 01:06 AM | Sell | $0.0705 | 0.0824 | 424.33 | 34.93 | $29.92 | 0x5bf...fec28 |
Mar 30 01:01 AM | Sell | $0.0706 | 0.0827 | 425.35 | 35.14 | $30.02 | 0x930...4fe62 |
Mar 30 12:19 AM | Sell | $0.0703 | 0.0830 | 600.43 | 49.82 | $42.19 | 0xd45...99604 |
Mar 30 12:08 AM | Sell | $0.0704 | 0.0834 | 426.32 | 35.52 | $30.00 | 0xda9...99cc8 |
Mar 29 10:56 PM | Sell | $0.0701 | 0.0837 | 584.58 | 48.92 | $40.97 | 0xc6f...80e66 |
Mar 29 10:56 PM | Sell | $0.0701 | 0.0841 | 426.86 | 35.87 | $29.92 | 0xf4b...98a23 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0844 | 861.26 | 72.67 | $60.53 | 0x527...e136c |
Mar 29 07:50 PM | Buy | $0.0705 | 0.0838 | 136.05 | 11.43 | $9.59 | 0x144...46e33 |
Mar 29 05:21 PM | Sell | $0.0704 | 0.0837 | 362.09 | 30.27 | $25.48 | 0x47e...76926 |
Mar 29 05:21 PM | Sell | $0.0704 | 0.0840 | 791.47 | 66.49 | $55.70 | 0x119...15988 |
Mar 29 05:21 PM | Sell | $0.0704 | 0.0845 | 9.77K | 858.52 | $687.38 | 0x3d0...25b16 |
Mar 29 05:21 PM | Buy | $0.0704 | 0.0919 | 11.45K | 1.01K | $806.13 | 0xb31...c4022 |
Mar 29 01:11 PM | Buy | $0.0707 | 0.0833 | 653.07 | 54.44 | $46.17 | 0x7dd...17183 |
Mar 29 01:08 PM | Buy | $0.0707 | 0.0829 | 567.28 | 47.05 | $40.11 | 0x2cf...2756e |
Mar 29 03:52 AM | Sell | $0.0716 | 0.0825 | 838.34 | 69.19 | $60.03 | 0x268...03a7f |
Mar 29 02:15 AM | Sell | $0.0713 | 0.0831 | 1.13K | 93.70 | $80.34 | 0xa33...44dab |
Mar 29 02:15 AM | Buy | $0.0714 | 0.0838 | 931.90 | 78.07 | $66.50 | 0xc74...f2ec7 |
Mar 29 01:01 AM | Sell | $0.0713 | 0.0832 | 419.76 | 34.88 | $29.92 | 0x9f4...7e772 |
Mar 29 01:00 AM | Buy | $0.0713 | 0.0835 | 50.99 | 4.27 | $3.63 | 0xe68...e756a |
Mar 29 12:53 AM | Sell | $0.0713 | 0.0835 | 51.71 | 4.30 | $3.69 | 0x64a...5fc8d |
Mar 28 11:10 PM | Sell | $0.0719 | 0.0835 | 835.77 | 69.81 | $60.10 | 0x06b...be318 |
Mar 28 11:09 PM | Sell | $0.0719 | 0.0841 | 611.81 | 51.42 | $43.99 | 0x122...a43df |
Mar 28 11:09 PM | Sell | $0.0719 | 0.0845 | 609.86 | 51.52 | $43.85 | 0x23a...03979 |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0849 | 1.17K | 98.80 | $83.81 | 0xa2d...6ec18 |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0841 | 1.40K | 117.66 | $100.89 | 0x682...1738c |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0831 | 816.33 | 67.83 | $58.71 | 0xa1f...bf18b |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0826 | 598.09 | 49.41 | $43.03 | 0x028...f66e4 |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0822 | 239.03 | 19.68 | $17.20 | 0xbe7...2cd5e |
Mar 28 11:09 PM | Buy | $0.0719 | 0.0820 | 866.13 | 70.97 | $62.30 | 0x9f2...d5ce3 |
Mar 28 09:09 PM | Buy | $0.0722 | 0.0814 | 200.32 | 16.34 | $14.47 | 0x2c3...c1cb5 |
Mar 28 07:41 PM | Buy | $0.0722 | 0.0813 | 978.96 | 79.48 | $70.71 | 0x5ae...5e98a |