SUI (SUI)
The live SUI price today is $0.8617, with a 24-hour trading volume of $971.44. SUI has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.8617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.93K
- 24h Volume
- $971.44
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/SUI on VVSRecent Transactions
- : 3992428955 SUI for -49600000000000000000 WCRO
- : 298462216669 SUI for -3.6515603506641696e+21 WCRO
- : -311426277218 SUI for 3.7898440835972297e+21 WCRO
- : -46146408000 SUI for 571794180065594250000 WCRO
- : -50104931456 SUI for 623897722906301800000 WCRO
- : -20040827931 SUI for 250439722108422100000 WCRO
- : 3663022898 SUI for -46089232640000000000 WCRO
- : -67704807041 SUI for 849565659810783800000 WCRO
- : -33711652994 SUI for 425221256450736260000 WCRO
- : -33681374200 SUI for 426313924944872900000 WCRO
SUI
SUI Price (SUI)
| Date | Market | Type | Price (USD) | Price | SUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:22 AM | SUI / WCRO | Buy | $0.8617 | 12.39 WCRO | 3.99 | 49.60 WCRO | $3.44 | 0x505...1ce1c |
Apr 2 02:15 AM | SUI / WCRO | Buy | $0.8664 | 12.38 WCRO | 298.46 | 3.65K WCRO | $258.59 | 0x37b...f1625 |
Apr 2 02:15 AM | SUI / WCRO | Sell | $0.8406 | 12.02 WCRO | 311.43 | 3.79K WCRO | $261.80 | 0xb63...aaa78 |
Apr 2 01:26 AM | SUI / WCRO | Sell | $0.8769 | 12.40 WCRO | 46.15 | 571.79 WCRO | $40.47 | 0xab9...a6cfc |
Apr 2 12:01 AM | SUI / WCRO | Sell | $0.8825 | 12.46 WCRO | 50.10 | 623.90 WCRO | $44.22 | 0xefe...3f6a1 |
Apr 1 11:57 PM | SUI / WCRO | Sell | $0.8870 | 12.52 WCRO | 20.04 | 250.44 WCRO | $17.78 | 0x966...5f3c1 |
Apr 1 11:43 PM | SUI / WCRO | Buy | $0.8894 | 12.55 WCRO | 3.66 | 46.09 WCRO | $3.26 | 0xe46...fe783 |
Apr 1 08:29 PM | SUI / WCRO | Sell | $0.8856 | 12.54 WCRO | 67.70 | 849.57 WCRO | $59.96 | 0xb9f...25873 |
Apr 1 08:20 PM | SUI / WCRO | Sell | $0.8919 | 12.63 WCRO | 33.71 | 425.22 WCRO | $30.07 | 0xbf1...35fdb |
Apr 1 08:09 PM | SUI / WCRO | Sell | $0.8947 | 12.67 WCRO | 33.68 | 426.31 WCRO | $30.13 | 0x594...b10a0 |
Apr 1 05:03 PM | SUI / WCRO | Buy | $0.9062 | 12.72 WCRO | 66.08 | 839.98 WCRO | $59.88 | 0x65d...78311 |
Apr 1 04:44 PM | SUI / WCRO | Buy | $0.8994 | 12.63 WCRO | 19.75 | 250.00 WCRO | $17.77 | 0x29f...8d2e5 |
Apr 1 04:32 PM | SUI / WCRO | Buy | $0.8965 | 12.61 WCRO | 19.79 | 250.00 WCRO | $17.75 | 0xca2...28d40 |
Apr 1 04:28 PM | SUI / WCRO | Buy | $0.8947 | 12.58 WCRO | 24.99 | 314.88 WCRO | $22.36 | 0x1b8...edb7e |
Apr 1 02:16 PM | SUI / WCRO | Buy | $0.8892 | 12.55 WCRO | 23.87 | 300.00 WCRO | $21.22 | 0x931...4ff42 |
Apr 1 02:10 PM | SUI / WCRO | Buy | $0.8871 | 12.52 WCRO | 23.93 | 300.00 WCRO | $21.22 | 0xf39...8958f |
Apr 1 11:11 AM | SUI / WCRO | Sell | $0.8929 | 12.49 WCRO | 1.98 | 24.70 WCRO | $1.77 | 0x6c5...86510 |
Apr 1 10:39 AM | SUI / WCRO | Sell | $0.8940 | 12.49 WCRO | 20.09 | 250.46 WCRO | $17.96 | 0x4f3...ad599 |
Apr 1 06:09 AM | SUI / WCRO | Buy | $0.8883 | 12.51 WCRO | 15.95 | 200.00 WCRO | $14.17 | 0x659...ba549 |
Apr 1 06:05 AM | SUI / WCRO | Buy | $0.8860 | 12.49 WCRO | 19.97 | 250.00 WCRO | $17.69 | 0xd42...fa1c2 |
Apr 1 05:26 AM | SUI / WCRO | Buy | $0.8802 | 12.47 WCRO | 11.29 | 141.14 WCRO | $9.94 | 0x12b...394a4 |
Apr 1 02:15 AM | SUI / WCRO | Sell | $0.8757 | 12.45 WCRO | 33.63 | 418.34 WCRO | $29.45 | 0x53b...abc8d |
Apr 1 12:41 AM | SUI / WCRO | Sell | $0.8792 | 12.50 WCRO | 10.53 | 131.26 WCRO | $9.26 | 0xb1f...cfe74 |
Mar 31 05:24 PM | SUI / WCRO | Buy | $0.8796 | 12.51 WCRO | 23.94 | 300.00 WCRO | $21.06 | 0xafc...77e4c |
Mar 31 05:23 PM | SUI / WCRO | Buy | $0.8775 | 12.48 WCRO | 19.99 | 250.00 WCRO | $17.54 | 0x7aa...cdf80 |
Mar 31 05:15 PM | SUI / WCRO | Buy | $0.8755 | 12.45 WCRO | 16.02 | 200.00 WCRO | $14.03 | 0x4a4...0b300 |
Mar 31 02:52 PM | SUI / WCRO | Sell | $0.8668 | 12.43 WCRO | 34.86 | 432.95 WCRO | $30.22 | 0xda3...771c5 |
Mar 31 01:46 PM | SUI / WCRO | Buy | $0.8624 | 12.48 WCRO | 46.71 | 583.26 WCRO | $40.29 | 0xf26...818d0 |
Mar 31 01:37 PM | SUI / WCRO | Buy | $0.8565 | 12.42 WCRO | 47.01 | 584.21 WCRO | $40.27 | 0x13e...022c2 |
Mar 31 07:47 AM | SUI / WCRO | Buy | $0.8654 | 12.36 WCRO | 16.15 | 200.00 WCRO | $13.97 | 0x7bb...6d75f |
Mar 31 05:04 AM | SUI / WCRO | Buy | $0.8669 | 12.34 WCRO | 246.06 | 3.01K WCRO | $213.30 | 0xa1a...89208 |
Mar 31 05:04 AM | SUI / WCRO | Sell | $0.8455 | 12.04 WCRO | 337.80 | 4.12K WCRO | $285.62 | 0x99d...19253 |
Mar 31 04:05 AM | SUI / WCRO | Buy | $0.8748 | 12.45 WCRO | 5.37 | 67.04 WCRO | $4.70 | 0xc42...ee56e |
Mar 31 02:30 AM | SUI / WCRO | Buy | $0.8783 | 12.45 WCRO | 34.10 | 424.99 WCRO | $29.95 | 0xdc4...b38c9 |
Mar 31 02:15 AM | SUI / WCRO | Sell | $0.8747 | 12.40 WCRO | 19.43 | 240.46 WCRO | $16.99 | 0x3b7...eac0e |
Mar 31 01:24 AM | SUI / WCRO | Buy | $0.8677 | 12.43 WCRO | 18.07 | 225.00 WCRO | $15.68 | 0x654...79f12 |
Mar 31 12:45 AM | SUI / WCRO | Buy | $0.8652 | 12.41 WCRO | 69.28 | 858.94 WCRO | $59.94 | 0x742...cb0fe |
Mar 30 11:11 PM | SUI / WCRO | Buy | $0.8603 | 12.32 WCRO | 129.32 | 1.59K WCRO | $111.25 | 0x404...af913 |
Mar 30 11:11 PM | SUI / WCRO | Sell | $0.8491 | 12.16 WCRO | 129.73 | 1.58K WCRO | $110.15 | 0x550...3d9f4 |
Mar 30 11:10 PM | SUI / WCRO | Buy | $0.8603 | 12.32 WCRO | 148.27 | 1.82K WCRO | $127.55 | 0x88f...50d72 |
Mar 30 11:10 PM | SUI / WCRO | Sell | $0.8474 | 12.13 WCRO | 148.80 | 1.81K WCRO | $126.10 | 0xae9...316f0 |
Mar 30 11:09 PM | SUI / WCRO | Buy | $0.8603 | 12.32 WCRO | 207.33 | 2.53K WCRO | $178.36 | 0x95b...63a39 |
Mar 30 11:09 PM | SUI / WCRO | Sell | $0.8424 | 12.06 WCRO | 248.00 | 3.02K WCRO | $208.92 | 0x6b3...14709 |
Mar 30 09:21 PM | SUI / WCRO | Buy | $0.8616 | 12.37 WCRO | 19.12 | 236.90 WCRO | $16.47 | 0xbf6...a850d |
Mar 30 07:07 PM | SUI / WCRO | Buy | $0.8648 | 12.34 WCRO | 69.96 | 863.06 WCRO | $60.49 | 0xe6f...71393 |
Mar 30 06:14 PM | SUI / WCRO | Sell | $0.8653 | 12.26 WCRO | 63.07 | 773.13 WCRO | $54.57 | 0xb1a...6357c |
Mar 30 05:26 PM | SUI / WCRO | Sell | $0.8735 | 12.34 WCRO | 60.74 | 749.35 WCRO | $53.06 | 0xb74...9f330 |
Mar 30 05:22 PM | SUI / WCRO | Sell | $0.8773 | 12.41 WCRO | 43.62 | 541.03 WCRO | $38.27 | 0x302...5bef7 |
Mar 30 04:29 PM | SUI / WCRO | Sell | $0.8828 | 12.47 WCRO | 0.9920 | 12.33 WCRO | $0.8757 | 0x6f8...f6b09 |
Mar 30 03:11 PM | SUI / WCRO | Sell | $0.8846 | 12.47 WCRO | 12.09 | 150.33 WCRO | $10.69 | 0xab8...7e8ab |
Mar 30 02:37 PM | SUI / WCRO | Sell | $0.8850 | 12.48 WCRO | 16.10 | 200.52 WCRO | $14.25 | 0xba2...aeb42 |
Mar 30 02:21 PM | SUI / WCRO | Sell | $0.8877 | 12.50 WCRO | 4.04 | 50.33 WCRO | $3.58 | 0xf8f...08255 |
Mar 30 02:11 PM | SUI / WCRO | Buy | $0.8878 | 12.51 WCRO | 2.89 | 36.23 WCRO | $2.56 | 0xc04...b4bc5 |
Mar 30 01:19 PM | SUI / WCRO | Sell | $0.8922 | 12.51 WCRO | 12.05 | 150.32 WCRO | $10.75 | 0x263...64015 |
Mar 30 01:17 PM | SUI / WCRO | Sell | $0.8931 | 12.52 WCRO | 151.71 | 1.91K WCRO | $135.48 | 0x895...b66d0 |
Mar 30 01:17 PM | SUI / WCRO | Buy | $0.9071 | 12.72 WCRO | 151.89 | 1.92K WCRO | $137.78 | 0xc7d...9f6ce |
Mar 30 01:16 PM | SUI / WCRO | Sell | $0.8930 | 12.52 WCRO | 8.04 | 100.46 WCRO | $7.18 | 0xa0c...0e1b1 |
Mar 30 01:16 PM | SUI / WCRO | Sell | $0.8937 | 12.53 WCRO | 16.03 | 200.37 WCRO | $14.32 | 0xf03...69064 |
Mar 30 01:16 PM | SUI / WCRO | Sell | $0.8952 | 12.55 WCRO | 136.11 | 1.72K WCRO | $121.84 | 0xb1e...a7d4a |
Mar 30 01:16 PM | SUI / WCRO | Buy | $0.9078 | 12.73 WCRO | 189.04 | 2.39K WCRO | $171.61 | 0xfbd...2a211 |
Mar 30 01:15 PM | SUI / WCRO | Sell | $0.8903 | 12.48 WCRO | 144.19 | 1.81K WCRO | $128.37 | 0x902...ef75b |
Mar 30 01:15 PM | SUI / WCRO | Buy | $0.9036 | 12.67 WCRO | 189.84 | 2.39K WCRO | $171.54 | 0x6af...1d3c0 |
Mar 30 11:31 AM | SUI / WCRO | Buy | $0.8858 | 12.42 WCRO | 67.70 | 840.69 WCRO | $59.97 | 0x4d8...489cc |
Mar 30 10:43 AM | SUI / WCRO | Sell | $0.8734 | 12.34 WCRO | 0.0998 | 1.23 WCRO | $0.0871 | 0xb7c...196a0 |
Mar 30 10:43 AM | SUI / LUNC | Buy | $0.7848 | 41.66K LUNC | 0.0998 | 3.89K LUNC | $0.0783 | 0xb7c...196a0 |
Mar 30 10:05 AM | SUI / WCRO | Buy | $0.8808 | 12.34 WCRO | 0.0949 | 1.17 WCRO | $0.0836 | 0xe8f...67cce |
Mar 30 10:05 AM | SUI / USTC | Sell | $0.7201 | 2.70 USTC | 0.0949 | 0.2688 USTC | $0.0683 | 0xe8f...67cce |
Mar 30 10:00 AM | SUI / WCRO | Sell | $0.8815 | 12.34 WCRO | 0.2049 | 2.52 WCRO | $0.1806 | 0x466...3168a |
Mar 30 10:00 AM | SUI / USTC | Buy | $0.7157 | 2.99 USTC | 0.2049 | 0.5520 USTC | $0.1466 | 0x466...3168a |
Mar 30 07:51 AM | SUI / WCRO | Buy | $0.8791 | 12.34 WCRO | 67.92 | 837.66 WCRO | $59.71 | 0xd1e...d3d4d |
Mar 30 07:51 AM | SUI / WCRO | Buy | $0.8730 | 12.25 WCRO | 22.75 | 279.30 WCRO | $19.86 | 0xed7...ea02c |
Mar 30 02:46 AM | SUI / WCRO | Buy | $0.8669 | 12.23 WCRO | 47.31 | 578.80 WCRO | $41.02 | 0x27b...37401 |
Mar 30 02:15 AM | SUI / WCRO | Buy | $0.8592 | 12.17 WCRO | 200.45 | 2.42K WCRO | $172.22 | 0xeed...0e236 |
Mar 30 02:15 AM | SUI / WCRO | Sell | $0.8420 | 11.92 WCRO | 207.56 | 2.49K WCRO | $174.77 | 0xf28...5dea6 |
Mar 30 02:03 AM | SUI / WCRO | Buy | $0.8592 | 12.18 WCRO | 34.78 | 424.03 WCRO | $29.89 | 0xceb...9a742 |
Mar 30 01:06 AM | SUI / WCRO | Buy | $0.8556 | 12.13 WCRO | 34.93 | 424.33 WCRO | $29.89 | 0x5bf...fec28 |
Mar 30 01:01 AM | SUI / WCRO | Buy | $0.8531 | 12.09 WCRO | 35.14 | 425.35 WCRO | $29.98 | 0x930...4fe62 |
Mar 30 12:19 AM | SUI / WCRO | Buy | $0.8465 | 12.05 WCRO | 49.82 | 600.43 WCRO | $42.17 | 0xd45...99604 |
Mar 30 12:08 AM | SUI / WCRO | Buy | $0.8435 | 11.99 WCRO | 35.52 | 426.32 WCRO | $29.96 | 0xda9...99cc8 |
Mar 29 10:56 PM | SUI / WCRO | Buy | $0.8371 | 11.94 WCRO | 48.92 | 584.58 WCRO | $40.95 | 0xc6f...80e66 |
Mar 29 10:56 PM | SUI / WCRO | Buy | $0.8330 | 11.89 WCRO | 35.87 | 426.86 WCRO | $29.88 | 0xf4b...98a23 |
Mar 29 10:45 PM | SUI / WCRO | Sell | $0.8324 | 11.84 WCRO | 72.67 | 861.26 WCRO | $60.50 | 0x527...e136c |
Mar 29 07:50 PM | SUI / WCRO | Sell | $0.8409 | 11.93 WCRO | 11.43 | 136.05 WCRO | $9.61 | 0x144...46e33 |
Mar 29 05:21 PM | SUI / WCRO | Buy | $0.8405 | 11.94 WCRO | 30.27 | 362.09 WCRO | $25.45 | 0x47e...76926 |
Mar 29 05:21 PM | SUI / WCRO | Buy | $0.8380 | 11.91 WCRO | 66.49 | 791.47 WCRO | $55.72 | 0x119...15988 |
Mar 29 05:21 PM | SUI / WCRO | Buy | $0.8325 | 11.83 WCRO | 858.52 | 9.77K WCRO | $714.68 | 0x3d0...25b16 |
Mar 29 05:21 PM | SUI / WCRO | Sell | $0.7655 | 10.88 WCRO | 1.01K | 11.45K WCRO | $769.76 | 0xb31...c4022 |
Mar 29 01:11 PM | SUI / WCRO | Sell | $0.8484 | 12.00 WCRO | 54.44 | 653.07 WCRO | $46.19 | 0x7dd...17183 |
Mar 29 01:08 PM | SUI / WCRO | Sell | $0.8531 | 12.07 WCRO | 47.05 | 567.28 WCRO | $40.13 | 0x2cf...2756e |
Mar 29 03:52 AM | SUI / WCRO | Buy | $0.8681 | 12.12 WCRO | 69.19 | 838.34 WCRO | $60.06 | 0x268...03a7f |
Mar 29 02:15 AM | SUI / WCRO | Buy | $0.8589 | 12.04 WCRO | 93.70 | 1.13K WCRO | $80.48 | 0xa33...44dab |
Mar 29 02:15 AM | SUI / WCRO | Sell | $0.8510 | 11.93 WCRO | 78.07 | 931.90 WCRO | $66.44 | 0xc74...f2ec7 |
Mar 29 01:01 AM | SUI / WCRO | Buy | $0.8569 | 12.02 WCRO | 34.88 | 419.76 WCRO | $29.89 | 0x9f4...7e772 |
Mar 29 01:00 AM | SUI / WCRO | Sell | $0.8539 | 11.98 WCRO | 4.27 | 50.99 WCRO | $3.65 | 0xe68...e756a |
Mar 29 12:53 AM | SUI / WCRO | Buy | $0.8542 | 11.98 WCRO | 4.30 | 51.71 WCRO | $3.68 | 0x64a...5fc8d |
Mar 28 11:10 PM | SUI / WCRO | Buy | $0.8613 | 11.98 WCRO | 69.81 | 835.77 WCRO | $60.13 | 0x06b...be318 |
Mar 28 11:09 PM | SUI / WCRO | Buy | $0.8553 | 11.89 WCRO | 51.42 | 611.81 WCRO | $43.97 | 0x122...a43df |
Mar 28 11:09 PM | SUI / WCRO | Buy | $0.8509 | 11.83 WCRO | 51.52 | 609.86 WCRO | $43.83 | 0x23a...03979 |
Mar 28 11:09 PM | SUI / WCRO | Sell | $0.8466 | 11.77 WCRO | 98.80 | 1.17K WCRO | $83.65 | 0xa2d...6ec18 |
Mar 28 11:09 PM | SUI / WCRO | Sell | $0.8550 | 11.89 WCRO | 117.66 | 1.40K WCRO | $100.60 | 0x682...1738c |
