30,763,269 Pools28,435,830 Tokens

WCRO/HBAR Pool

The live WCRO/HBAR price today is $0.0705, with a 24-hour trading volume of $3.44K. This pair has changed -0.08% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0705
24h Volume
$3.44K
24h Buy Volume
$1.76K
24h Sell Volume
$1.68K
Liquidity
No data
24h Transactions
45
24h Buys
22
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
-0.59%
6 Hours
-0.59%
24 Hours
-0.08%

Tokens in this pool

Wrapped CRO (WCRO) HBAR (HBAR)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 404032761622208500000 WCRO for -32516610272 HBAR
  • : 780869258423858200000 WCRO for -62665435367 HBAR
  • : 1.1347696455483876e+21 WCRO for -90648062653 HBAR
  • : -666046924115945600000 WCRO for 52827224840 HBAR
  • : -666230898997775000000 WCRO for 53010563606 HBAR
  • : -786762472095184800000 WCRO for 62819468000 HBAR
  • : -827202228612227500000 WCRO for 66304922157 HBAR
  • : -14802511005230363000 WCRO for 1188905302 HBAR
  • : -250000000000000000000 WCRO for 20092272857 HBAR
  • : -262640610792173170000 WCRO for 21134259687 HBAR

WCRO / HBAR

WCRO/HBAR Price on VVS (Cronos)

DateTypePrice (USD)Price (HBAR)WCROHBARTotal (USD)TXN
Apr 2 01:34 AM
Buy$0.07050.8032404.03325.17$28.470x931...85ed8
Apr 2 01:32 AM
Buy$0.07050.8016780.87626.65$55.040xa51...01e49
Apr 2 01:18 AM
Buy$0.07100.79861.13K906.48$80.520xfc3...e80f3
Apr 2 01:08 AM
Sell$0.07100.7943666.05528.27$47.280x747...81abb
Apr 2 01:08 AM
Sell$0.07100.7968666.23530.11$47.300xedb...99b9c
Apr 2 12:45 AM
Sell$0.07090.7993786.76628.19$55.780x2b7...960de
Apr 2 12:19 AM
Sell$0.07080.8024827.20663.05$58.590x4fa...7a19b
Apr 2 12:11 AM
Sell$0.07080.805614.8011.89$1.050x29c...3a550
Apr 1 11:57 PM
Sell$0.07080.8056250.00200.92$17.710x966...5f3c1
Apr 1 11:42 PM
Sell$0.07090.8066262.64211.34$18.620xea0...4f3a2
Apr 1 11:42 PM
Buy$0.07090.80762.07K1.67K$146.920xaf8...889a9
Apr 1 11:21 PM
Buy$0.07090.799669.1355.43$4.900x1a9...094a7
Apr 1 11:18 PM
Sell$0.07090.799369.0355.02$4.890xae7...07b7d
Apr 1 10:50 PM
Buy$0.07090.79961.21K964.85$85.540x0d9...a9a08
Apr 1 06:22 PM
Sell$0.07100.79504.523.58$0.32100x9e3...28bf5
Apr 1 05:24 PM
Buy$0.07130.79509.07K7.08K$646.700x95e...0bc36
Apr 1 05:24 PM
Sell$0.07130.76159.39K7.29K$669.810xdb4...a3bf5
Apr 1 05:07 PM
Sell$0.07130.796124.1919.20$1.720xc00...c2ed2
Apr 1 04:32 PM
Buy$0.07110.7962250.29199.76$17.800xca2...28d40
Apr 1 04:29 PM
Buy$0.07110.7953200.49159.84$14.260xac6...46c68
Apr 1 03:26 PM
Buy$0.07110.7945200.49159.69$14.260xec3...08c04
Apr 1 03:25 PM
Buy$0.07110.7937300.58239.12$21.370xab3...ba00d
Apr 1 03:18 PM
Buy$0.07120.792643.6834.72$3.110x847...924d6
Apr 1 01:31 PM
Sell$0.07150.792429.7623.51$2.130x840...a7dfc
Apr 1 11:52 AM
Sell$0.07150.79251.50K1.19K$107.060xef4...ff8cc
Apr 1 10:39 AM
Sell$0.07160.7982250.00199.08$17.900x4f3...ad599
Apr 1 09:20 AM
Buy$0.07180.79921.69K1.35K$121.420xbba...a54ce
Apr 1 09:20 AM
Sell$0.07180.79271.04K821.02$74.420x2bb...93999
Apr 1 08:09 AM
Buy$0.07170.7967878.64700.60$63.010x925...475d7
Apr 1 08:06 AM
Buy$0.07170.7933238.60189.74$17.110xc51...2a2b6
Apr 1 07:11 AM
Buy$0.07170.79241.59K1.26K$113.810x080...77db3
Apr 1 07:11 AM
Sell$0.07170.78642.14K1.68K$153.200x743...b0d3e
Apr 1 06:53 AM
Buy$0.07160.79451.23K977.04$88.030xa22...78d4a
Apr 1 06:48 AM
Buy$0.07160.7898457.76362.23$32.770x3db...46016
Apr 1 06:10 AM
Sell$0.07100.7881748.53589.18$53.140x34f...5f6c6
Apr 1 04:42 AM
Buy$0.07060.79092.702.14$0.19060x75e...d61f2
Apr 1 04:42 AM
Sell$0.07060.7909729.44576.18$51.490x046...b6e3c
Apr 1 04:21 AM
Sell$0.07050.7936792.40628.19$55.870x4af...a5789
Apr 1 04:01 AM
Sell$0.07040.7967740.47589.18$52.160x4a5...8e393
Apr 1 03:45 AM
Sell$0.07040.7995754.11602.19$53.080x617...e309e
Apr 1 02:59 AM
Buy$0.07050.80241.48K1.19K$104.390x22a...04ecc
Apr 1 02:24 AM
Buy$0.07050.79671.04K825.79$73.070xaf2...1f70e
Apr 1 02:24 AM
Sell$0.07050.79271.53K1.21K$107.610x994...25065
Apr 1 02:19 AM
Sell$0.07050.7986329.65262.66$23.250xe43...b9e20
Apr 1 02:15 AM
Buy$0.07030.7998403.23323.16$28.350x53b...abc8d
Apr 1 01:21 AM
Sell$0.07030.7983738.99589.18$51.970x3eb...4aea8
Apr 1 01:00 AM
Sell$0.07030.8011785.04628.19$55.210xa03...921ea
Apr 1 12:28 AM
Sell$0.07040.80414.783.83$0.33620x18d...44dc4
Mar 31 08:28 PM
Buy$0.07020.8041140.26113.09$9.840x3af...c2bb6
Mar 31 08:13 PM
Sell$0.07010.8036750.26602.19$52.620x41b...a77cb
Mar 31 08:02 PM
Sell$0.07010.8065738.88595.18$51.800xce6...1a07c
Mar 31 07:48 PM
Sell$0.07010.80941.31K1.06K$91.940x10c...3d298
Mar 31 07:48 PM
Buy$0.07010.81452.42K1.97K$169.740x90c...69b06
Mar 31 07:31 PM
Buy$0.07010.8050152.79123.33$10.710x06e...8bd93
Mar 31 07:10 PM
Sell$0.07010.8044822.78661.20$57.690x4cf...1d676
Mar 31 06:40 PM
Sell$0.07010.8076358.38288.82$25.100xf58...b635a
Mar 31 06:38 PM
Sell$0.07020.80901.94K1.57K$135.770xcd6...4f2ae
Mar 31 06:38 PM
Buy$0.07020.81661.92K1.57K$134.950x8b8...ed4ef
Mar 31 06:05 PM
Sell$0.07020.80911.01K820.49$71.210x048...fae77
Mar 31 05:52 PM
Sell$0.07030.81301.50K1.22K$105.260x658...444e0
Mar 31 05:23 PM
Sell$0.07030.81901.24K1.01K$87.120x46a...e967e
Mar 31 04:39 PM
Sell$0.06950.8239771.83635.20$53.680x625...97a7e
Mar 31 04:10 PM
Sell$0.06950.8270862.56712.71$59.980xf2c...6e049
Mar 31 04:08 PM
Sell$0.06960.8305200.00165.68$13.920x33b...77d5d
Mar 31 03:44 PM
Buy$0.06970.8313850.00707.26$59.230x34a...60972
Mar 31 03:30 PM
Buy$0.06970.82791.48K1.22K$102.930x1c1...03173
Mar 31 03:28 PM
Buy$0.06970.8219200.36165.09$13.960xbac...a7930
Mar 31 02:48 PM
Buy$0.06980.82111.09K899.07$76.380x9ca...08b57
Mar 31 02:37 PM
Buy$0.06980.8167932.27761.98$65.040x3db...29f34
Mar 31 02:23 PM
Buy$0.06970.8130501.07408.13$34.930x137...cf3c4
Mar 31 01:56 PM
Sell$0.06930.81111.42K1.16K$98.780x9aa...0e9ec
Mar 31 01:50 PM
Sell$0.06910.8167139.89113.94$9.670xff4...7631d
Mar 31 01:24 PM
Buy$0.06880.817294.2777.26$6.490x61b...c9530
Mar 31 01:22 PM
Buy$0.06880.816972.5559.43$4.990xab5...ecdfe
Mar 31 01:16 PM
Sell$0.06880.81661.10K901.69$75.990x0f8...acd31
Mar 31 12:05 PM
Sell$0.06900.821041.6634.11$2.880xfb3...f78cf
Mar 31 08:41 AM
Buy$0.07000.8211987.79811.59$69.160x9ff...6c5f9
Mar 31 08:41 AM
Sell$0.07000.81721.41K1.15K$98.900x737...f9334
Mar 31 08:08 AM
Buy$0.07010.82281.18K973.65$82.890x2ac...50527
Mar 31 07:59 AM
Buy$0.07000.8181200.30164.28$14.030x883...9df9e
Mar 31 07:47 AM
Buy$0.07000.8173200.50164.28$14.040x7bb...6d75f
Mar 31 07:18 AM
Buy$0.07020.8165200.32163.97$14.070x2a6...ce2c8
Mar 31 06:56 AM
Buy$0.07010.8157200.44163.91$14.050x945...8f94a
Mar 31 06:19 AM
Buy$0.07030.8149410.06334.84$28.840x795...f9832
Mar 31 05:32 AM
Buy$0.07030.8133500.88408.09$35.190xffa...e12fd
Mar 31 05:07 AM
Buy$0.07030.8113832.00675.68$58.450x698...babcb
Mar 31 05:04 AM
Buy$0.07030.80812.98K2.40K$209.410x3b7...0c620
Mar 31 05:04 AM
Sell$0.07030.79654.12K3.31K$289.680x99d...19253
Mar 31 05:00 AM
Buy$0.07030.81251.47K1.19K$103.020xf07...c41d2
Mar 31 04:22 AM
Buy$0.07030.8067300.34242.85$21.110xedc...d63ea
Mar 31 04:17 AM
Buy$0.07030.8056225.48182.09$15.840xc9e...648ae
Mar 31 04:10 AM
Buy$0.07020.8047300.46242.33$21.110x1f9...570d6
Mar 31 03:01 AM
Buy$0.07060.8035300.39241.92$21.200xff3...5a263
Mar 31 02:40 AM
Buy$0.07060.8024200.32161.13$14.140xc0a...b654c
Mar 31 02:15 AM
Buy$0.07060.8016150.38120.86$10.620x263...4154a
Mar 31 02:15 AM
Buy$0.07050.8010130.15104.54$9.180x3b7...eac0e
Mar 31 01:03 AM
Buy$0.06950.8005200.43160.85$13.930x0af...5ed13
Mar 31 12:51 AM
Buy$0.06950.7997200.36160.64$13.930xfdf...8c4cd
Mar 30 10:52 PM
Sell$0.06980.799048.8538.92$3.410x507...5e87f
Mar 30 06:24 PM
Buy$0.07060.7992577.57462.31$40.770x6d5...09e1d