WCRO/HBAR Pool
The live WCRO/HBAR price today is $0.0705, with a 24-hour trading volume of $3.44K. This pair has changed -0.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $3.44K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -0.59%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped CRO (WCRO) HBAR (HBAR)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 404032761622208500000 WCRO for -32516610272 HBAR
- : 780869258423858200000 WCRO for -62665435367 HBAR
- : 1.1347696455483876e+21 WCRO for -90648062653 HBAR
- : -666046924115945600000 WCRO for 52827224840 HBAR
- : -666230898997775000000 WCRO for 53010563606 HBAR
- : -786762472095184800000 WCRO for 62819468000 HBAR
- : -827202228612227500000 WCRO for 66304922157 HBAR
- : -14802511005230363000 WCRO for 1188905302 HBAR
- : -250000000000000000000 WCRO for 20092272857 HBAR
- : -262640610792173170000 WCRO for 21134259687 HBAR
WCRO / HBAR
WCRO/HBAR Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (HBAR) | WCRO | HBAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:34 AM | Buy | $0.0705 | 0.8032 | 404.03 | 325.17 | $28.47 | 0x931...85ed8 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.8016 | 780.87 | 626.65 | $55.04 | 0xa51...01e49 |
Apr 2 01:18 AM | Buy | $0.0710 | 0.7986 | 1.13K | 906.48 | $80.52 | 0xfc3...e80f3 |
Apr 2 01:08 AM | Sell | $0.0710 | 0.7943 | 666.05 | 528.27 | $47.28 | 0x747...81abb |
Apr 2 01:08 AM | Sell | $0.0710 | 0.7968 | 666.23 | 530.11 | $47.30 | 0xedb...99b9c |
Apr 2 12:45 AM | Sell | $0.0709 | 0.7993 | 786.76 | 628.19 | $55.78 | 0x2b7...960de |
Apr 2 12:19 AM | Sell | $0.0708 | 0.8024 | 827.20 | 663.05 | $58.59 | 0x4fa...7a19b |
Apr 2 12:11 AM | Sell | $0.0708 | 0.8056 | 14.80 | 11.89 | $1.05 | 0x29c...3a550 |
Apr 1 11:57 PM | Sell | $0.0708 | 0.8056 | 250.00 | 200.92 | $17.71 | 0x966...5f3c1 |
Apr 1 11:42 PM | Sell | $0.0709 | 0.8066 | 262.64 | 211.34 | $18.62 | 0xea0...4f3a2 |
Apr 1 11:42 PM | Buy | $0.0709 | 0.8076 | 2.07K | 1.67K | $146.92 | 0xaf8...889a9 |
Apr 1 11:21 PM | Buy | $0.0709 | 0.7996 | 69.13 | 55.43 | $4.90 | 0x1a9...094a7 |
Apr 1 11:18 PM | Sell | $0.0709 | 0.7993 | 69.03 | 55.02 | $4.89 | 0xae7...07b7d |
Apr 1 10:50 PM | Buy | $0.0709 | 0.7996 | 1.21K | 964.85 | $85.54 | 0x0d9...a9a08 |
Apr 1 06:22 PM | Sell | $0.0710 | 0.7950 | 4.52 | 3.58 | $0.3210 | 0x9e3...28bf5 |
Apr 1 05:24 PM | Buy | $0.0713 | 0.7950 | 9.07K | 7.08K | $646.70 | 0x95e...0bc36 |
Apr 1 05:24 PM | Sell | $0.0713 | 0.7615 | 9.39K | 7.29K | $669.81 | 0xdb4...a3bf5 |
Apr 1 05:07 PM | Sell | $0.0713 | 0.7961 | 24.19 | 19.20 | $1.72 | 0xc00...c2ed2 |
Apr 1 04:32 PM | Buy | $0.0711 | 0.7962 | 250.29 | 199.76 | $17.80 | 0xca2...28d40 |
Apr 1 04:29 PM | Buy | $0.0711 | 0.7953 | 200.49 | 159.84 | $14.26 | 0xac6...46c68 |
Apr 1 03:26 PM | Buy | $0.0711 | 0.7945 | 200.49 | 159.69 | $14.26 | 0xec3...08c04 |
Apr 1 03:25 PM | Buy | $0.0711 | 0.7937 | 300.58 | 239.12 | $21.37 | 0xab3...ba00d |
Apr 1 03:18 PM | Buy | $0.0712 | 0.7926 | 43.68 | 34.72 | $3.11 | 0x847...924d6 |
Apr 1 01:31 PM | Sell | $0.0715 | 0.7924 | 29.76 | 23.51 | $2.13 | 0x840...a7dfc |
Apr 1 11:52 AM | Sell | $0.0715 | 0.7925 | 1.50K | 1.19K | $107.06 | 0xef4...ff8cc |
Apr 1 10:39 AM | Sell | $0.0716 | 0.7982 | 250.00 | 199.08 | $17.90 | 0x4f3...ad599 |
Apr 1 09:20 AM | Buy | $0.0718 | 0.7992 | 1.69K | 1.35K | $121.42 | 0xbba...a54ce |
Apr 1 09:20 AM | Sell | $0.0718 | 0.7927 | 1.04K | 821.02 | $74.42 | 0x2bb...93999 |
Apr 1 08:09 AM | Buy | $0.0717 | 0.7967 | 878.64 | 700.60 | $63.01 | 0x925...475d7 |
Apr 1 08:06 AM | Buy | $0.0717 | 0.7933 | 238.60 | 189.74 | $17.11 | 0xc51...2a2b6 |
Apr 1 07:11 AM | Buy | $0.0717 | 0.7924 | 1.59K | 1.26K | $113.81 | 0x080...77db3 |
Apr 1 07:11 AM | Sell | $0.0717 | 0.7864 | 2.14K | 1.68K | $153.20 | 0x743...b0d3e |
Apr 1 06:53 AM | Buy | $0.0716 | 0.7945 | 1.23K | 977.04 | $88.03 | 0xa22...78d4a |
Apr 1 06:48 AM | Buy | $0.0716 | 0.7898 | 457.76 | 362.23 | $32.77 | 0x3db...46016 |
Apr 1 06:10 AM | Sell | $0.0710 | 0.7881 | 748.53 | 589.18 | $53.14 | 0x34f...5f6c6 |
Apr 1 04:42 AM | Buy | $0.0706 | 0.7909 | 2.70 | 2.14 | $0.1906 | 0x75e...d61f2 |
Apr 1 04:42 AM | Sell | $0.0706 | 0.7909 | 729.44 | 576.18 | $51.49 | 0x046...b6e3c |
Apr 1 04:21 AM | Sell | $0.0705 | 0.7936 | 792.40 | 628.19 | $55.87 | 0x4af...a5789 |
Apr 1 04:01 AM | Sell | $0.0704 | 0.7967 | 740.47 | 589.18 | $52.16 | 0x4a5...8e393 |
Apr 1 03:45 AM | Sell | $0.0704 | 0.7995 | 754.11 | 602.19 | $53.08 | 0x617...e309e |
Apr 1 02:59 AM | Buy | $0.0705 | 0.8024 | 1.48K | 1.19K | $104.39 | 0x22a...04ecc |
Apr 1 02:24 AM | Buy | $0.0705 | 0.7967 | 1.04K | 825.79 | $73.07 | 0xaf2...1f70e |
Apr 1 02:24 AM | Sell | $0.0705 | 0.7927 | 1.53K | 1.21K | $107.61 | 0x994...25065 |
Apr 1 02:19 AM | Sell | $0.0705 | 0.7986 | 329.65 | 262.66 | $23.25 | 0xe43...b9e20 |
Apr 1 02:15 AM | Buy | $0.0703 | 0.7998 | 403.23 | 323.16 | $28.35 | 0x53b...abc8d |
Apr 1 01:21 AM | Sell | $0.0703 | 0.7983 | 738.99 | 589.18 | $51.97 | 0x3eb...4aea8 |
Apr 1 01:00 AM | Sell | $0.0703 | 0.8011 | 785.04 | 628.19 | $55.21 | 0xa03...921ea |
Apr 1 12:28 AM | Sell | $0.0704 | 0.8041 | 4.78 | 3.83 | $0.3362 | 0x18d...44dc4 |
Mar 31 08:28 PM | Buy | $0.0702 | 0.8041 | 140.26 | 113.09 | $9.84 | 0x3af...c2bb6 |
Mar 31 08:13 PM | Sell | $0.0701 | 0.8036 | 750.26 | 602.19 | $52.62 | 0x41b...a77cb |
Mar 31 08:02 PM | Sell | $0.0701 | 0.8065 | 738.88 | 595.18 | $51.80 | 0xce6...1a07c |
Mar 31 07:48 PM | Sell | $0.0701 | 0.8094 | 1.31K | 1.06K | $91.94 | 0x10c...3d298 |
Mar 31 07:48 PM | Buy | $0.0701 | 0.8145 | 2.42K | 1.97K | $169.74 | 0x90c...69b06 |
Mar 31 07:31 PM | Buy | $0.0701 | 0.8050 | 152.79 | 123.33 | $10.71 | 0x06e...8bd93 |
Mar 31 07:10 PM | Sell | $0.0701 | 0.8044 | 822.78 | 661.20 | $57.69 | 0x4cf...1d676 |
Mar 31 06:40 PM | Sell | $0.0701 | 0.8076 | 358.38 | 288.82 | $25.10 | 0xf58...b635a |
Mar 31 06:38 PM | Sell | $0.0702 | 0.8090 | 1.94K | 1.57K | $135.77 | 0xcd6...4f2ae |
Mar 31 06:38 PM | Buy | $0.0702 | 0.8166 | 1.92K | 1.57K | $134.95 | 0x8b8...ed4ef |
Mar 31 06:05 PM | Sell | $0.0702 | 0.8091 | 1.01K | 820.49 | $71.21 | 0x048...fae77 |
Mar 31 05:52 PM | Sell | $0.0703 | 0.8130 | 1.50K | 1.22K | $105.26 | 0x658...444e0 |
Mar 31 05:23 PM | Sell | $0.0703 | 0.8190 | 1.24K | 1.01K | $87.12 | 0x46a...e967e |
Mar 31 04:39 PM | Sell | $0.0695 | 0.8239 | 771.83 | 635.20 | $53.68 | 0x625...97a7e |
Mar 31 04:10 PM | Sell | $0.0695 | 0.8270 | 862.56 | 712.71 | $59.98 | 0xf2c...6e049 |
Mar 31 04:08 PM | Sell | $0.0696 | 0.8305 | 200.00 | 165.68 | $13.92 | 0x33b...77d5d |
Mar 31 03:44 PM | Buy | $0.0697 | 0.8313 | 850.00 | 707.26 | $59.23 | 0x34a...60972 |
Mar 31 03:30 PM | Buy | $0.0697 | 0.8279 | 1.48K | 1.22K | $102.93 | 0x1c1...03173 |
Mar 31 03:28 PM | Buy | $0.0697 | 0.8219 | 200.36 | 165.09 | $13.96 | 0xbac...a7930 |
Mar 31 02:48 PM | Buy | $0.0698 | 0.8211 | 1.09K | 899.07 | $76.38 | 0x9ca...08b57 |
Mar 31 02:37 PM | Buy | $0.0698 | 0.8167 | 932.27 | 761.98 | $65.04 | 0x3db...29f34 |
Mar 31 02:23 PM | Buy | $0.0697 | 0.8130 | 501.07 | 408.13 | $34.93 | 0x137...cf3c4 |
Mar 31 01:56 PM | Sell | $0.0693 | 0.8111 | 1.42K | 1.16K | $98.78 | 0x9aa...0e9ec |
Mar 31 01:50 PM | Sell | $0.0691 | 0.8167 | 139.89 | 113.94 | $9.67 | 0xff4...7631d |
Mar 31 01:24 PM | Buy | $0.0688 | 0.8172 | 94.27 | 77.26 | $6.49 | 0x61b...c9530 |
Mar 31 01:22 PM | Buy | $0.0688 | 0.8169 | 72.55 | 59.43 | $4.99 | 0xab5...ecdfe |
Mar 31 01:16 PM | Sell | $0.0688 | 0.8166 | 1.10K | 901.69 | $75.99 | 0x0f8...acd31 |
Mar 31 12:05 PM | Sell | $0.0690 | 0.8210 | 41.66 | 34.11 | $2.88 | 0xfb3...f78cf |
Mar 31 08:41 AM | Buy | $0.0700 | 0.8211 | 987.79 | 811.59 | $69.16 | 0x9ff...6c5f9 |
Mar 31 08:41 AM | Sell | $0.0700 | 0.8172 | 1.41K | 1.15K | $98.90 | 0x737...f9334 |
Mar 31 08:08 AM | Buy | $0.0701 | 0.8228 | 1.18K | 973.65 | $82.89 | 0x2ac...50527 |
Mar 31 07:59 AM | Buy | $0.0700 | 0.8181 | 200.30 | 164.28 | $14.03 | 0x883...9df9e |
Mar 31 07:47 AM | Buy | $0.0700 | 0.8173 | 200.50 | 164.28 | $14.04 | 0x7bb...6d75f |
Mar 31 07:18 AM | Buy | $0.0702 | 0.8165 | 200.32 | 163.97 | $14.07 | 0x2a6...ce2c8 |
Mar 31 06:56 AM | Buy | $0.0701 | 0.8157 | 200.44 | 163.91 | $14.05 | 0x945...8f94a |
Mar 31 06:19 AM | Buy | $0.0703 | 0.8149 | 410.06 | 334.84 | $28.84 | 0x795...f9832 |
Mar 31 05:32 AM | Buy | $0.0703 | 0.8133 | 500.88 | 408.09 | $35.19 | 0xffa...e12fd |
Mar 31 05:07 AM | Buy | $0.0703 | 0.8113 | 832.00 | 675.68 | $58.45 | 0x698...babcb |
Mar 31 05:04 AM | Buy | $0.0703 | 0.8081 | 2.98K | 2.40K | $209.41 | 0x3b7...0c620 |
Mar 31 05:04 AM | Sell | $0.0703 | 0.7965 | 4.12K | 3.31K | $289.68 | 0x99d...19253 |
Mar 31 05:00 AM | Buy | $0.0703 | 0.8125 | 1.47K | 1.19K | $103.02 | 0xf07...c41d2 |
Mar 31 04:22 AM | Buy | $0.0703 | 0.8067 | 300.34 | 242.85 | $21.11 | 0xedc...d63ea |
Mar 31 04:17 AM | Buy | $0.0703 | 0.8056 | 225.48 | 182.09 | $15.84 | 0xc9e...648ae |
Mar 31 04:10 AM | Buy | $0.0702 | 0.8047 | 300.46 | 242.33 | $21.11 | 0x1f9...570d6 |
Mar 31 03:01 AM | Buy | $0.0706 | 0.8035 | 300.39 | 241.92 | $21.20 | 0xff3...5a263 |
Mar 31 02:40 AM | Buy | $0.0706 | 0.8024 | 200.32 | 161.13 | $14.14 | 0xc0a...b654c |
Mar 31 02:15 AM | Buy | $0.0706 | 0.8016 | 150.38 | 120.86 | $10.62 | 0x263...4154a |
Mar 31 02:15 AM | Buy | $0.0705 | 0.8010 | 130.15 | 104.54 | $9.18 | 0x3b7...eac0e |
Mar 31 01:03 AM | Buy | $0.0695 | 0.8005 | 200.43 | 160.85 | $13.93 | 0x0af...5ed13 |
Mar 31 12:51 AM | Buy | $0.0695 | 0.7997 | 200.36 | 160.64 | $13.93 | 0xfdf...8c4cd |
Mar 30 10:52 PM | Sell | $0.0698 | 0.7990 | 48.85 | 38.92 | $3.41 | 0x507...5e87f |
Mar 30 06:24 PM | Buy | $0.0706 | 0.7992 | 577.57 | 462.31 | $40.77 | 0x6d5...09e1d |