30,767,307 Pools28,440,151 Tokens
0xe0c7226a58f54db71edc6289ba2dc80349b41974/c
All chainsCronos
Related TokensRelated
WCROWCROMOONMOON

HBAR (HBAR)

The live HBAR price today is $0.0869, with a 24-hour trading volume of $2.45K. HBAR has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0869
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.09K
24h Volume
$2.45K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Moonflow (MOON)

Liquidity Pools

WCRO/HBAR on VVSMOON/HBAR on VVS

Recent Transactions

  • : -34310347585 HBAR for 425469355057124400000 WCRO
  • : -32516610272 HBAR for 404032761622208500000 WCRO
  • : -62665435367 HBAR for 780869258423858200000 WCRO
  • : -90648062653 HBAR for 1.1347696455483876e+21 WCRO
  • : 52827224840 HBAR for -666046924115945600000 WCRO
  • : 53010563606 HBAR for -666230898997775000000 WCRO
  • : 62819468000 HBAR for -786762472095184800000 WCRO
  • : 66304922157 HBAR for -827202228612227500000 WCRO
  • : 1188905302 HBAR for -14802511005230363000 WCRO
  • : 20092272857 HBAR for -250000000000000000000 WCRO

HBAR

HBAR Price (HBAR)

DateMarketTypePrice (USD)PriceHBAR2nd ASSETTotalTXN
Apr 2 02:15 AM
HBAR / WCROSell$0.08691.24 WCRO343.10425.47 WCRO$29.830xb63...aaa78
Apr 2 01:34 AM
HBAR / WCROSell$0.08771.25 WCRO325.17404.03 WCRO$28.530x931...85ed8
Apr 2 01:32 AM
HBAR / WCROSell$0.08791.25 WCRO626.65780.87 WCRO$55.100xa51...01e49
Apr 2 01:18 AM
HBAR / WCROSell$0.08891.25 WCRO906.481.13K WCRO$80.540xfc3...e80f3
Apr 2 01:08 AM
HBAR / WCROBuy$0.08941.26 WCRO528.27666.05 WCRO$47.220x747...81abb
Apr 2 01:08 AM
HBAR / WCROBuy$0.08911.26 WCRO530.11666.23 WCRO$47.230xedb...99b9c
Apr 2 12:45 AM
HBAR / WCROBuy$0.08871.25 WCRO628.19786.76 WCRO$55.720x2b7...960de
Apr 2 12:19 AM
HBAR / WCROBuy$0.08831.25 WCRO663.05827.20 WCRO$58.540x4fa...7a19b
Apr 2 12:11 AM
HBAR / WCROBuy$0.08791.24 WCRO11.8914.80 WCRO$1.050x29c...3a550
Apr 1 11:57 PM
HBAR / WCROBuy$0.08791.24 WCRO200.92250.00 WCRO$17.670x966...5f3c1
Apr 1 11:42 PM
HBAR / WCROBuy$0.08791.24 WCRO211.34262.64 WCRO$18.580xea0...4f3a2
Apr 1 11:42 PM
HBAR / WCROSell$0.08781.24 WCRO1.67K2.07K WCRO$146.620xaf8...889a9
Apr 1 11:21 PM
HBAR / WCROSell$0.08871.25 WCRO55.4369.13 WCRO$4.910x1a9...094a7
Apr 1 11:18 PM
HBAR / WCROBuy$0.08871.25 WCRO55.0269.03 WCRO$4.880xae7...07b7d
Apr 1 10:50 PM
HBAR / WCROSell$0.08871.25 WCRO964.851.21K WCRO$85.540x0d9...a9a08
Apr 1 06:22 PM
HBAR / WCROBuy$0.08931.26 WCRO3.584.52 WCRO$0.32000x9e3...28bf5
Apr 1 06:22 PM
HBAR / MOONSell$0.08634.15K MOON3.5815.63K MOON$0.30920x9e3...28bf5
Apr 1 05:24 PM
HBAR / WCROSell$0.08971.26 WCRO7.08K9.07K WCRO$634.820x95e...0bc36
Apr 1 05:24 PM
HBAR / WCROBuy$0.09371.31 WCRO7.29K9.39K WCRO$682.830xdb4...a3bf5
Apr 1 05:07 PM
HBAR / WCROBuy$0.08951.26 WCRO19.2024.19 WCRO$1.720xc00...c2ed2
Apr 1 04:32 PM
HBAR / WCROSell$0.08931.26 WCRO199.76250.29 WCRO$17.840xca2...28d40
Apr 1 04:29 PM
HBAR / WCROSell$0.08941.26 WCRO159.84200.49 WCRO$14.300xac6...46c68
Apr 1 03:26 PM
HBAR / WCROSell$0.08951.26 WCRO159.69200.49 WCRO$14.290xec3...08c04
Apr 1 03:25 PM
HBAR / WCROSell$0.08961.26 WCRO239.12300.58 WCRO$21.420xab3...ba00d
Apr 1 03:18 PM
HBAR / WCROSell$0.08981.26 WCRO34.7243.68 WCRO$3.120x847...924d6
Apr 1 01:31 PM
HBAR / WCROBuy$0.09031.26 WCRO23.5129.76 WCRO$2.120x840...a7dfc
Apr 1 11:52 AM
HBAR / WCROBuy$0.09021.26 WCRO1.19K1.50K WCRO$107.120xef4...ff8cc
Apr 1 10:39 AM
HBAR / WCROBuy$0.08971.25 WCRO199.08250.00 WCRO$17.850x4f3...ad599
Apr 1 09:20 AM
HBAR / WCROSell$0.08991.25 WCRO1.35K1.69K WCRO$121.290xbba...a54ce
Apr 1 09:20 AM
HBAR / WCROBuy$0.09061.26 WCRO821.021.04K WCRO$74.380x2bb...93999
Apr 1 08:09 AM
HBAR / WCROSell$0.09001.26 WCRO700.60878.64 WCRO$63.070x925...475d7
Apr 1 08:06 AM
HBAR / WCROSell$0.09041.26 WCRO189.74238.60 WCRO$17.150xc51...2a2b6
Apr 1 07:11 AM
HBAR / WCROSell$0.09051.26 WCRO1.26K1.59K WCRO$113.720x080...77db3
Apr 1 07:11 AM
HBAR / WCROBuy$0.09121.27 WCRO1.68K2.14K WCRO$153.520x743...b0d3e
Apr 1 06:53 AM
HBAR / WCROSell$0.09011.26 WCRO977.041.23K WCRO$88.040xa22...78d4a
Apr 1 06:48 AM
HBAR / WCROSell$0.09061.27 WCRO362.23457.76 WCRO$32.830x3db...46016
Apr 1 06:10 AM
HBAR / WCROBuy$0.09011.27 WCRO589.18748.53 WCRO$53.070x34f...5f6c6
Apr 1 04:42 AM
HBAR / WCROSell$0.08931.26 WCRO2.142.70 WCRO$0.19110x75e...d61f2
Apr 1 04:42 AM
HBAR / MOONBuy$0.08844.61K MOON2.149.59K MOON$0.18930x75e...d61f2
Apr 1 04:42 AM
HBAR / WCROBuy$0.08931.26 WCRO576.18729.44 WCRO$51.430x046...b6e3c
Apr 1 04:21 AM
HBAR / WCROBuy$0.08881.26 WCRO628.19792.40 WCRO$55.810x4af...a5789
Apr 1 04:01 AM
HBAR / WCROBuy$0.08841.26 WCRO589.18740.47 WCRO$52.090x4a5...8e393
Apr 1 03:45 AM
HBAR / WCROBuy$0.08801.25 WCRO602.19754.11 WCRO$53.020x617...e309e
Apr 1 02:59 AM
HBAR / WCROSell$0.08781.25 WCRO1.19K1.48K WCRO$104.330x22a...04ecc
Apr 1 02:24 AM
HBAR / WCROSell$0.08851.26 WCRO825.791.04K WCRO$73.110xaf2...1f70e
Apr 1 02:24 AM
HBAR / WCROBuy$0.08901.26 WCRO1.21K1.53K WCRO$107.680x994...25065
Apr 1 02:19 AM
HBAR / WCROBuy$0.08831.25 WCRO262.66329.65 WCRO$23.200xe43...b9e20
Apr 1 02:15 AM
HBAR / WCROSell$0.08791.25 WCRO323.16403.23 WCRO$28.410x53b...abc8d
Apr 1 01:21 AM
HBAR / WCROBuy$0.08811.25 WCRO589.18738.99 WCRO$51.900x3eb...4aea8
Apr 1 01:00 AM
HBAR / WCROBuy$0.08781.25 WCRO628.19785.04 WCRO$55.150xa03...921ea
Apr 1 12:28 AM
HBAR / WCROBuy$0.08751.24 WCRO3.834.78 WCRO$0.33520x18d...44dc4
Mar 31 08:28 PM
HBAR / WCROSell$0.08731.24 WCRO113.09140.26 WCRO$9.870x3af...c2bb6
Mar 31 08:13 PM
HBAR / WCROBuy$0.08731.24 WCRO602.19750.26 WCRO$52.550x41b...a77cb
Mar 31 08:02 PM
HBAR / WCROBuy$0.08691.24 WCRO595.18738.88 WCRO$51.730xce6...1a07c
Mar 31 07:48 PM
HBAR / WCROBuy$0.08661.24 WCRO1.06K1.31K WCRO$91.960x10c...3d298
Mar 31 07:48 PM
HBAR / WCROSell$0.08611.23 WCRO1.97K2.42K WCRO$169.260x90c...69b06
Mar 31 07:31 PM
HBAR / WCROSell$0.08711.24 WCRO123.33152.79 WCRO$10.740x06e...8bd93
Mar 31 07:10 PM
HBAR / WCROBuy$0.08721.24 WCRO661.20822.78 WCRO$57.630x4cf...1d676
Mar 31 06:40 PM
HBAR / WCROBuy$0.08671.24 WCRO288.82358.38 WCRO$25.050xf58...b635a
Mar 31 06:38 PM
HBAR / WCROBuy$0.08671.24 WCRO1.57K1.94K WCRO$136.000xcd6...4f2ae
Mar 31 06:38 PM
HBAR / WCROSell$0.08591.22 WCRO1.57K1.92K WCRO$134.730x8b8...ed4ef
Mar 31 06:05 PM
HBAR / WCROBuy$0.08671.24 WCRO820.491.01K WCRO$71.170x048...fae77
Mar 31 05:52 PM
HBAR / WCROBuy$0.08641.23 WCRO1.22K1.50K WCRO$105.320x658...444e0
Mar 31 05:23 PM
HBAR / WCROBuy$0.08591.22 WCRO1.01K1.24K WCRO$87.120x46a...e967e
Mar 31 04:39 PM
HBAR / WCROBuy$0.08441.21 WCRO635.20771.83 WCRO$53.620x625...97a7e
Mar 31 04:10 PM
HBAR / WCROBuy$0.08411.21 WCRO712.71862.56 WCRO$59.930xf2c...6e049
Mar 31 04:08 PM
HBAR / WCROBuy$0.08381.20 WCRO165.68200.00 WCRO$13.880x33b...77d5d
Mar 31 03:44 PM
HBAR / WCROSell$0.08381.20 WCRO707.26850.00 WCRO$59.280x34a...60972
Mar 31 03:30 PM
HBAR / WCROSell$0.08421.21 WCRO1.22K1.48K WCRO$102.860x1c1...03173
Mar 31 03:28 PM
HBAR / WCROSell$0.08481.22 WCRO165.09200.36 WCRO$14.000xbac...a7930
Mar 31 02:48 PM
HBAR / WCROSell$0.08501.22 WCRO899.071.09K WCRO$76.400x9ca...08b57
Mar 31 02:37 PM
HBAR / WCROSell$0.08541.22 WCRO761.98932.27 WCRO$65.090x3db...29f34
Mar 31 02:23 PM
HBAR / WCROSell$0.08571.23 WCRO408.13501.07 WCRO$34.990x137...cf3c4
Mar 31 01:56 PM
HBAR / WCROBuy$0.08551.23 WCRO1.16K1.42K WCRO$98.820x9aa...0e9ec
Mar 31 01:50 PM
HBAR / WCROBuy$0.08461.22 WCRO113.94139.89 WCRO$9.640xff4...7631d
Mar 31 01:24 PM
HBAR / WCROSell$0.08421.22 WCRO77.2694.27 WCRO$6.510x61b...c9530
Mar 31 01:22 PM
HBAR / WCROSell$0.08421.22 WCRO59.4372.55 WCRO$5.010xab5...ecdfe
Mar 31 01:16 PM
HBAR / WCROBuy$0.08421.22 WCRO901.691.10K WCRO$75.960x0f8...acd31
Mar 31 12:05 PM
HBAR / WCROBuy$0.08411.22 WCRO34.1141.66 WCRO$2.870xfb3...f78cf
Mar 31 08:41 AM
HBAR / WCROSell$0.08531.22 WCRO811.59987.79 WCRO$69.200x9ff...6c5f9
Mar 31 08:41 AM
HBAR / WCROBuy$0.08571.22 WCRO1.15K1.41K WCRO$98.940x737...f9334
Mar 31 08:08 AM
HBAR / WCROSell$0.08511.22 WCRO973.651.18K WCRO$82.900x2ac...50527
Mar 31 07:59 AM
HBAR / WCROSell$0.08561.22 WCRO164.28200.30 WCRO$14.060x883...9df9e
Mar 31 07:47 AM
HBAR / WCROSell$0.08571.22 WCRO164.28200.50 WCRO$14.070x7bb...6d75f
Mar 31 07:18 AM
HBAR / WCROSell$0.08601.22 WCRO163.97200.32 WCRO$14.100x2a6...ce2c8
Mar 31 06:56 AM
HBAR / WCROSell$0.08591.23 WCRO163.91200.44 WCRO$14.080x945...8f94a
Mar 31 06:19 AM
HBAR / WCROSell$0.08631.23 WCRO334.84410.06 WCRO$28.900x795...f9832
Mar 31 05:32 AM
HBAR / WCROSell$0.08641.23 WCRO408.09500.88 WCRO$35.260xffa...e12fd
Mar 31 05:07 AM
HBAR / WCROSell$0.08661.23 WCRO675.68832.00 WCRO$58.510x698...babcb
Mar 31 05:04 AM
HBAR / WCROSell$0.08691.24 WCRO2.40K2.98K WCRO$208.540x3b7...0c620
Mar 31 05:04 AM
HBAR / WCROBuy$0.08821.26 WCRO3.31K4.12K WCRO$291.690x99d...19253
Mar 31 05:00 AM
HBAR / WCROSell$0.08651.23 WCRO1.19K1.47K WCRO$102.960xf07...c41d2
Mar 31 04:22 AM
HBAR / WCROSell$0.08711.24 WCRO242.85300.34 WCRO$21.160xedc...d63ea
Mar 31 04:17 AM
HBAR / WCROSell$0.08721.24 WCRO182.09225.48 WCRO$15.880xc9e...648ae
Mar 31 04:10 AM
HBAR / WCROSell$0.08731.24 WCRO242.33300.46 WCRO$21.150x1f9...570d6
Mar 31 03:01 AM
HBAR / WCROSell$0.08781.24 WCRO241.92300.39 WCRO$21.250xff3...5a263
Mar 31 02:40 AM
HBAR / WCROSell$0.08801.25 WCRO161.13200.32 WCRO$14.180xc0a...b654c
Mar 31 02:15 AM
HBAR / WCROSell$0.08811.25 WCRO120.86150.38 WCRO$10.640x263...4154a
Mar 31 02:15 AM
HBAR / WCROSell$0.08801.25 WCRO104.54130.15 WCRO$9.200x3b7...eac0e
Mar 31 01:03 AM
HBAR / WCROSell$0.08681.25 WCRO160.85200.43 WCRO$13.970x0af...5ed13
WCRO/HBAR on VVSMOON/HBAR on VVS