WCRO/NEAR Pool
The live WCRO/NEAR price today is $0.0700, with a 24-hour trading volume of $483.16. This pair has changed -0.58% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0700
- 24h Volume
- $483.16
- 24h Buy Volume
- $240.98
- 24h Sell Volume
- $242.18
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped CRO (WCRO) NEAR (NEAR)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 281678807147537200000 WCRO for -1.6889884428606702e+25 NEAR
- : 452208730149708370000 WCRO for -2.6968679999999997e+25 NEAR
- : 263357344742304120000 WCRO for -1.5623539549178e+25 NEAR
- : 336473921108788250000 WCRO for -1.9873435298158113e+25 NEAR
- : -200000000000000000000 WCRO for 1.1730257814385155e+25 NEAR
- : 77112093449692700000 WCRO for -4.5540475504570096e+24 NEAR
- : 1.9792614440964247e+21 WCRO for -1.1515101184316566e+26 NEAR
- : -1.90464e+21 WCRO for 1.100856386778829e+26 NEAR
- : -238002693187370300000 WCRO for 1.3971660435385112e+25 NEAR
- : -104597834465958280000 WCRO for 6.155685447586823e+24 NEAR
WCRO / NEAR
WCRO/NEAR Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (NEAR) | WCRO | NEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Buy | $0.0700 | 0.0599 | 281.68 | 16.89 | $19.71 | 0xb63...aaa78 |
Apr 2 01:19 AM | Buy | $0.0708 | 0.0597 | 452.21 | 26.97 | $32.03 | 0xd16...a6086 |
Apr 1 11:42 PM | Buy | $0.0709 | 0.0593 | 263.36 | 15.62 | $18.67 | 0xea0...4f3a2 |
Apr 1 10:50 PM | Buy | $0.0709 | 0.0590 | 336.47 | 19.87 | $23.85 | 0xb44...54e34 |
Apr 1 12:45 PM | Sell | $0.0714 | 0.0587 | 200.00 | 11.73 | $14.29 | 0x9c9...9cb34 |
Apr 1 09:09 AM | Buy | $0.0718 | 0.0589 | 77.11 | 4.55 | $5.54 | 0xcf8...d1706 |
Apr 1 08:50 AM | Buy | $0.0717 | 0.0588 | 1.98K | 115.15 | $141.96 | 0xe78...bd2cd |
Apr 1 08:50 AM | Sell | $0.0717 | 0.0572 | 1.90K | 110.09 | $136.61 | 0xe10...90c48 |
Apr 1 08:06 AM | Sell | $0.0717 | 0.0588 | 238.00 | 13.97 | $17.07 | 0xc51...2a2b6 |
Apr 1 07:10 AM | Sell | $0.0717 | 0.0590 | 104.60 | 6.16 | $7.50 | 0x3f1...dce83 |
Apr 1 05:50 AM | Sell | $0.0708 | 0.0591 | 200.00 | 11.80 | $14.16 | 0xec7...f2ed9 |
Apr 1 05:26 AM | Sell | $0.0706 | 0.0592 | 141.04 | 8.34 | $9.96 | 0xf10...db543 |
Apr 1 05:18 AM | Sell | $0.0705 | 0.0594 | 282.71 | 16.77 | $19.93 | 0x2b0...79e81 |
Apr 1 04:05 AM | Sell | $0.0705 | 0.0596 | 100.00 | 5.95 | $7.05 | 0x653...17eb1 |
Apr 1 03:10 AM | Sell | $0.0704 | 0.0597 | 212.52 | 12.67 | $14.96 | 0x06b...7b01f |
Apr 1 03:02 AM | Sell | $0.0704 | 0.0599 | 2.01K | 121.98 | $141.59 | 0x0f7...b400d |
Apr 1 03:02 AM | Buy | $0.0704 | 0.0617 | 2.73K | 165.84 | $192.38 | 0xdde...4bed9 |
Apr 1 02:15 AM | Buy | $0.0703 | 0.0593 | 71.28 | 4.23 | $5.01 | 0x53b...abc8d |
Mar 31 10:25 PM | Buy | $0.0701 | 0.0592 | 275.31 | 16.31 | $19.31 | 0x0fe...4e3bd |
Mar 31 03:57 PM | Buy | $0.0697 | 0.0590 | 476.35 | 28.07 | $33.18 | 0x2c9...aa599 |
Mar 31 01:40 PM | Sell | $0.0690 | 0.0585 | 459.49 | 26.91 | $31.71 | 0x62d...272a1 |
Mar 31 01:12 PM | Sell | $0.0693 | 0.0589 | 399.72 | 23.56 | $27.71 | 0x578...e3b83 |
Mar 31 12:04 PM | Sell | $0.0690 | 0.0593 | 200.00 | 11.84 | $13.80 | 0x986...15f1f |
Mar 31 07:59 AM | Sell | $0.0700 | 0.0595 | 200.00 | 11.87 | $14.00 | 0x883...9df9e |
Mar 31 07:18 AM | Sell | $0.0702 | 0.0596 | 200.00 | 11.91 | $14.04 | 0x2a6...ce2c8 |
Mar 31 06:56 AM | Sell | $0.0701 | 0.0598 | 200.00 | 11.94 | $14.02 | 0x945...8f94a |
Mar 31 05:01 AM | Sell | $0.0703 | 0.0600 | 1.13K | 68.11 | $79.37 | 0x77e...66ad0 |
Mar 31 05:01 AM | Buy | $0.0703 | 0.0610 | 1.20K | 72.82 | $84.41 | 0x013...9e5ea |
Mar 31 04:57 AM | Sell | $0.0703 | 0.0599 | 1.22K | 73.33 | $85.50 | 0x975...00bb2 |
Mar 31 04:57 AM | Buy | $0.0703 | 0.0610 | 1.64K | 99.05 | $115.16 | 0x5b4...76ab3 |
Mar 31 02:15 AM | Buy | $0.0705 | 0.0595 | 398.67 | 23.74 | $28.11 | 0x3b7...eac0e |
Mar 31 01:34 AM | Sell | $0.0700 | 0.0592 | 141.97 | 8.39 | $9.94 | 0x053...38e78 |
Mar 31 01:32 AM | Sell | $0.0700 | 0.0593 | 250.00 | 14.81 | $17.49 | 0xd73...fcf02 |
Mar 31 01:17 AM | Sell | $0.0697 | 0.0595 | 200.00 | 11.89 | $13.93 | 0xeb9...866b2 |
Mar 31 01:12 AM | Sell | $0.0697 | 0.0597 | 200.00 | 11.92 | $13.93 | 0x00b...9e23a |
Mar 31 01:03 AM | Sell | $0.0695 | 0.0599 | 200.00 | 11.96 | $13.90 | 0x0af...5ed13 |
Mar 31 12:51 AM | Sell | $0.0695 | 0.0601 | 200.00 | 11.99 | $13.90 | 0xfdf...8c4cd |
Mar 30 09:13 PM | Sell | $0.0696 | 0.0602 | 223.56 | 13.45 | $15.56 | 0x692...32ae7 |
Mar 30 08:36 PM | Buy | $0.0695 | 0.0604 | 1.39 | 0.0844 | $0.0968 | 0x401...f1e78 |
Mar 30 05:23 PM | Buy | $0.0708 | 0.0604 | 438.06 | 26.47 | $31.02 | 0xea5...1665d |
Mar 30 05:03 PM | Buy | $0.0707 | 0.0600 | 344.28 | 20.68 | $24.35 | 0x4f6...49468 |
Mar 30 03:15 PM | Buy | $0.0710 | 0.0597 | 380.92 | 22.76 | $27.04 | 0x077...1ec58 |
Mar 30 01:16 PM | Sell | $0.0713 | 0.0594 | 200.00 | 11.86 | $14.27 | 0xf03...69064 |
Mar 30 10:51 AM | Buy | $0.0709 | 0.0596 | 1.83 | 0.1094 | $0.1298 | 0xdb6...f4369 |
Mar 30 10:12 AM | Buy | $0.0712 | 0.0596 | 517.97 | 30.84 | $36.88 | 0xd07...b332e |
Mar 30 10:04 AM | Sell | $0.0714 | 0.0591 | 1.27 | 0.0749 | $0.0908 | 0x02c...2771b |
Mar 30 10:00 AM | Buy | $0.0714 | 0.0591 | 2.97 | 0.1763 | $0.2123 | 0x898...f0655 |
Mar 30 08:38 AM | Sell | $0.0713 | 0.0591 | 139.45 | 8.23 | $9.94 | 0x6b6...20b4c |
Mar 30 08:37 AM | Sell | $0.0712 | 0.0592 | 250.00 | 14.79 | $17.81 | 0x5e6...707ff |
Mar 30 08:31 AM | Sell | $0.0714 | 0.0595 | 139.45 | 8.28 | $9.96 | 0xf4c...7344a |
Mar 30 08:20 AM | Buy | $0.0714 | 0.0596 | 1.41 | 0.0843 | $0.1008 | 0xa71...aa2a7 |
Mar 30 08:20 AM | Sell | $0.0714 | 0.0596 | 209.17 | 12.45 | $14.94 | 0x7f2...d3f73 |
Mar 30 02:46 AM | Sell | $0.0708 | 0.0598 | 491.73 | 29.41 | $34.83 | 0x075...e8537 |
Mar 30 02:15 AM | Sell | $0.0707 | 0.0602 | 366.65 | 22.07 | $25.91 | 0xcf6...90ec2 |
Mar 30 02:15 AM | Buy | $0.0706 | 0.0605 | 222.18 | 13.47 | $15.69 | 0xf28...5dea6 |
Mar 30 12:19 AM | Sell | $0.0702 | 0.0603 | 472.28 | 28.51 | $33.15 | 0x4ea...5d5b9 |
Mar 30 12:14 AM | Sell | $0.0701 | 0.0608 | 341.79 | 20.76 | $23.97 | 0x915...38c9e |
Mar 30 12:14 AM | Buy | $0.0701 | 0.0611 | 441.94 | 26.98 | $31.00 | 0x334...ee611 |
Mar 29 11:01 PM | Sell | $0.0702 | 0.0607 | 445.06 | 27.01 | $31.23 | 0x7f9...f4cc5 |
Mar 29 10:59 PM | Sell | $0.0701 | 0.0611 | 150.00 | 9.14 | $10.51 | 0xdb7...918b1 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0612 | 68.75 | 4.22 | $4.83 | 0xab8...8db73 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0611 | 571.38 | 34.89 | $40.15 | 0x6a3...efad7 |
Mar 29 09:06 PM | Sell | $0.0704 | 0.0606 | 182.52 | 11.05 | $12.85 | 0xf06...f4fe0 |
Mar 29 08:24 PM | Sell | $0.0705 | 0.0608 | 200.00 | 12.14 | $14.10 | 0x9e1...d1346 |
Mar 29 02:25 PM | Sell | $0.0705 | 0.0610 | 75.00 | 4.56 | $5.29 | 0xcda...5a2c0 |
Mar 29 11:59 AM | Sell | $0.0708 | 0.0610 | 200.00 | 12.19 | $14.16 | 0x582...6b676 |
Mar 29 06:58 AM | Sell | $0.0716 | 0.0612 | 200.00 | 12.23 | $14.32 | 0x6ce...53eb8 |
Mar 29 06:27 AM | Sell | $0.0715 | 0.0614 | 200.00 | 12.26 | $14.30 | 0x4ce...505a5 |
Mar 29 05:26 AM | Buy | $0.0715 | 0.0616 | 397.15 | 24.46 | $28.39 | 0xdc9...4e75b |
Mar 29 02:15 AM | Buy | $0.0714 | 0.0612 | 133.21 | 8.17 | $9.51 | 0xc74...f2ec7 |
Mar 28 06:45 PM | Sell | $0.0720 | 0.0611 | 225.00 | 13.73 | $16.20 | 0x8d0...b9db6 |
Mar 28 05:52 AM | Sell | $0.0714 | 0.0613 | 200.00 | 12.24 | $14.27 | 0x345...cfe96 |
Mar 28 02:25 AM | Sell | $0.0718 | 0.0615 | 1.60K | 99.38 | $114.97 | 0xb24...ef208 |
Mar 28 02:25 AM | Buy | $0.0718 | 0.0630 | 1.59K | 99.38 | $114.28 | 0xec3...644e3 |
Mar 28 02:15 AM | Sell | $0.0716 | 0.0615 | 820.20 | 50.60 | $58.69 | 0xa70...6feb6 |
Mar 28 02:15 AM | Buy | $0.0717 | 0.0623 | 845.90 | 52.48 | $60.62 | 0xe67...fa45f |
Mar 28 02:11 AM | Buy | $0.0716 | 0.0615 | 290.26 | 17.86 | $20.77 | 0x422...554b1 |
Mar 28 01:40 AM | Buy | $0.0713 | 0.0612 | 2.61K | 157.07 | $185.98 | 0x9f5...dc9bf |
Mar 28 01:40 AM | Sell | $0.0713 | 0.0589 | 1.98K | 118.19 | $141.44 | 0xa30...1141a |
Mar 28 01:35 AM | Buy | $0.0713 | 0.0606 | 199.37 | 12.11 | $14.21 | 0x263...e63c7 |
Mar 28 01:11 AM | Buy | $0.0712 | 0.0604 | 289.44 | 17.51 | $20.62 | 0x47d...cf696 |
Mar 27 08:45 PM | Buy | $0.0712 | 0.0602 | 260.51 | 15.70 | $18.54 | 0xacf...498fc |
Mar 27 07:13 PM | Sell | $0.0705 | 0.0600 | 250.00 | 14.97 | $17.63 | 0xeb9...2adb4 |
Mar 27 06:46 PM | Sell | $0.0709 | 0.0602 | 225.00 | 13.52 | $15.96 | 0xd02...2d7f4 |
Mar 27 05:56 PM | Sell | $0.0714 | 0.0604 | 349.88 | 21.12 | $24.99 | 0xfa4...9241d |
Mar 27 03:28 PM | Sell | $0.0717 | 0.0607 | 200.00 | 12.12 | $14.35 | 0x3e5...01a8d |
Mar 27 11:30 AM | Buy | $0.0728 | 0.0609 | 494.96 | 30.11 | $36.04 | 0x164...11253 |
Mar 27 10:39 AM | Buy | $0.0731 | 0.0604 | 251.09 | 15.19 | $18.37 | 0x6ff...bf032 |
Mar 27 10:37 AM | Buy | $0.0733 | 0.0602 | 253.67 | 15.29 | $18.58 | 0xebe...85d65 |
Mar 27 09:39 AM | Buy | $0.0735 | 0.0600 | 234.55 | 14.09 | $17.23 | 0x696...6bf8d |
Mar 27 08:10 AM | Sell | $0.0734 | 0.0598 | 250.00 | 14.92 | $18.35 | 0x1b9...fe2f9 |
Mar 27 07:40 AM | Sell | $0.0735 | 0.0600 | 200.00 | 11.98 | $14.71 | 0x4d8...f634a |
Mar 27 02:15 AM | Sell | $0.0737 | 0.0602 | 525.37 | 31.64 | $38.73 | 0x2d0...df340 |
Mar 27 02:15 AM | Buy | $0.0737 | 0.0606 | 640.35 | 38.76 | $47.21 | 0x1ec...f592d |
Mar 26 07:47 PM | Buy | $0.0732 | 0.0601 | 223.81 | 13.46 | $16.38 | 0xf6b...a5fbe |
Mar 26 08:30 AM | Buy | $0.0743 | 0.0599 | 255.82 | 15.33 | $19.00 | 0xc00...8bcd3 |
Mar 26 05:26 AM | Buy | $0.0747 | 0.0596 | 269.36 | 16.08 | $20.13 | 0x3bf...d77cb |