WCRO/XLM Pool
The live WCRO/XLM price today is $0.0702, with a 24-hour trading volume of $2.01K. This pair has changed 0.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0702
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $954.23
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 44
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -0.56%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped CRO (WCRO) XLM (XLM)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 284974284755515830000 WCRO for -1200690000 XLM
- : 285340050723976700000 WCRO for -1201430000 XLM
- : 284408309499904400000 WCRO for -1196710000 XLM
- : 284402312302727400000 WCRO for -1195890000 XLM
- : 566854221241824600000 WCRO for -2381210000 XLM
- : 283397374231324030000 WCRO for -1189300000 XLM
- : 283105424256325900000 WCRO for -1187290000 XLM
- : 282893862293506330000 WCRO for -1185620000 XLM
- : 282225511785395200000 WCRO for -1182040000 XLM
- : 282227239188903850000 WCRO for -1181270000 XLM
WCRO / XLM
WCRO/XLM Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (XLM) | WCRO | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:38 AM | Buy | $0.0702 | 0.4202 | 284.97 | 120.07 | $20.01 | 0x0b0...d3b8d |
Apr 2 01:36 AM | Buy | $0.0702 | 0.4199 | 285.34 | 120.14 | $20.04 | 0x07e...b264e |
Apr 2 01:34 AM | Buy | $0.0705 | 0.4196 | 284.41 | 119.67 | $20.04 | 0x342...7386e |
Apr 2 01:33 AM | Buy | $0.0705 | 0.4194 | 284.40 | 119.59 | $20.04 | 0xec5...76be2 |
Apr 2 01:26 AM | Buy | $0.0707 | 0.4191 | 566.85 | 238.12 | $40.09 | 0x90b...9b1f2 |
Apr 2 01:24 AM | Buy | $0.0707 | 0.4185 | 283.40 | 118.93 | $20.04 | 0x1ea...02755 |
Apr 2 01:23 AM | Buy | $0.0708 | 0.4183 | 283.11 | 118.73 | $20.05 | 0x9cd...f63c2 |
Apr 2 01:19 AM | Buy | $0.0708 | 0.4180 | 282.89 | 118.56 | $20.04 | 0x4d5...842dc |
Apr 1 11:44 PM | Buy | $0.0709 | 0.4177 | 282.23 | 118.20 | $20.01 | 0x9d6...9139e |
Apr 1 11:43 PM | Buy | $0.0709 | 0.4174 | 282.23 | 118.13 | $20.01 | 0x786...8bc3e |
Apr 1 11:42 PM | Buy | $0.0709 | 0.4172 | 282.13 | 118.01 | $20.00 | 0xe27...3a1ca |
Apr 1 11:39 PM | Buy | $0.0709 | 0.4169 | 282.13 | 117.93 | $20.00 | 0xef7...af753 |
Apr 1 11:21 PM | Sell | $0.0709 | 0.4166 | 69.13 | 28.72 | $4.90 | 0x1a9...094a7 |
Apr 1 11:01 PM | Sell | $0.0709 | 0.4167 | 60.77 | 25.25 | $4.31 | 0xf8d...0a62c |
Apr 1 10:36 PM | Buy | $0.0709 | 0.4167 | 564.67 | 235.87 | $40.01 | 0x64c...56513 |
Apr 1 10:24 PM | Buy | $0.0709 | 0.4162 | 564.67 | 235.56 | $40.01 | 0x117...9e5a7 |
Apr 1 10:19 PM | Buy | $0.0708 | 0.4156 | 282.38 | 117.68 | $20.01 | 0x1a5...6d72d |
Apr 1 10:19 PM | Buy | $0.0708 | 0.4154 | 282.37 | 117.60 | $20.00 | 0x5ef...3bac2 |
Apr 1 08:23 PM | Buy | $0.0706 | 0.4151 | 283.08 | 117.82 | $19.99 | 0xed9...31e0c |
Apr 1 08:21 PM | Buy | $0.0706 | 0.4148 | 283.06 | 117.74 | $19.99 | 0xcb6...f67de |
Apr 1 08:19 PM | Buy | $0.0706 | 0.4146 | 283.07 | 117.66 | $19.99 | 0xc82...df381 |
Apr 1 08:18 PM | Buy | $0.0706 | 0.4143 | 283.06 | 117.58 | $19.99 | 0xdd1...f4de9 |
Apr 1 08:18 PM | Buy | $0.0706 | 0.4140 | 283.06 | 117.50 | $19.99 | 0x834...7ef0c |
Apr 1 08:17 PM | Buy | $0.0706 | 0.4137 | 283.06 | 117.43 | $19.99 | 0x35d...de13e |
Apr 1 07:00 PM | Buy | $0.0704 | 0.4135 | 283.79 | 117.65 | $19.99 | 0xd6d...e6dfe |
Apr 1 05:52 PM | Buy | $0.0712 | 0.4132 | 280.93 | 116.39 | $20.01 | 0xe5e...c2482 |
Apr 1 05:24 PM | Buy | $0.0713 | 0.4129 | 280.45 | 116.11 | $20.00 | 0x703...b32f0 |
Apr 1 05:24 PM | Buy | $0.0713 | 0.4127 | 280.45 | 116.04 | $20.00 | 0x6ea...be497 |
Apr 1 05:09 PM | Buy | $0.0713 | 0.4124 | 280.42 | 115.95 | $19.99 | 0x1df...b8ba0 |
Apr 1 05:08 PM | Sell | $0.0713 | 0.4121 | 937.29 | 385.54 | $66.82 | 0x26d...04401 |
Apr 1 05:03 PM | Buy | $0.0713 | 0.4130 | 2.49 | 1.03 | $0.1772 | 0xcde...00f1f |
Apr 1 04:03 PM | Buy | $0.0711 | 0.4130 | 281.30 | 116.49 | $20.00 | 0x8f9...22c3c |
Apr 1 03:59 PM | Buy | $0.0711 | 0.4127 | 281.34 | 116.43 | $20.01 | 0x0f1...e64b4 |
Apr 1 03:17 PM | Buy | $0.0711 | 0.4125 | 71.94 | 29.76 | $5.11 | 0x059...0ec56 |
Apr 1 02:38 PM | Buy | $0.0709 | 0.4124 | 281.84 | 116.54 | $19.99 | 0xbc0...2ac3a |
Apr 1 02:38 PM | Buy | $0.0709 | 0.4121 | 281.84 | 116.47 | $19.99 | 0x5e1...49e2c |
Apr 1 02:13 PM | Sell | $0.0709 | 0.4119 | 285.09 | 117.11 | $20.20 | 0x83a...be9c2 |
Apr 1 02:07 PM | Sell | $0.0709 | 0.4121 | 285.04 | 117.16 | $20.20 | 0x9a4...dda2e |
Apr 1 01:41 PM | Buy | $0.0715 | 0.4124 | 279.68 | 115.65 | $20.00 | 0xd95...667c5 |
Apr 1 12:30 PM | Sell | $0.0714 | 0.4121 | 282.89 | 116.28 | $20.20 | 0xd65...09a8d |
Apr 1 12:23 PM | Sell | $0.0714 | 0.4124 | 282.89 | 116.36 | $20.20 | 0xe7c...b9752 |
Apr 1 12:18 PM | Sell | $0.0715 | 0.4127 | 282.80 | 116.39 | $20.21 | 0x8c8...af37f |
Apr 1 12:10 PM | Sell | $0.0714 | 0.4130 | 282.59 | 116.38 | $20.18 | 0x465...60e3c |
Apr 1 11:55 AM | Sell | $0.0715 | 0.4132 | 282.86 | 116.57 | $20.21 | 0x022...3751a |
Apr 1 11:54 AM | Sell | $0.0715 | 0.4135 | 282.86 | 116.65 | $20.21 | 0x255...b8213 |
Apr 1 11:52 AM | Sell | $0.0715 | 0.4138 | 282.86 | 116.72 | $20.21 | 0xe68...b52d6 |
Apr 1 11:51 AM | Sell | $0.0715 | 0.4140 | 282.77 | 116.76 | $20.21 | 0xa45...078c7 |
Apr 1 11:43 AM | Sell | $0.0715 | 0.4143 | 282.76 | 116.84 | $20.21 | 0x756...89750 |
Apr 1 11:41 AM | Sell | $0.0715 | 0.4146 | 282.56 | 116.83 | $20.20 | 0xaee...892f3 |
Apr 1 11:41 AM | Sell | $0.0715 | 0.4148 | 380.00 | 157.24 | $27.17 | 0x463...c915b |
Apr 1 10:32 AM | Sell | $0.0716 | 0.4152 | 282.13 | 116.83 | $20.20 | 0x70a...52429 |
Apr 1 10:30 AM | Sell | $0.0716 | 0.4155 | 282.13 | 116.91 | $20.20 | 0x99b...a23f3 |
Apr 1 10:26 AM | Sell | $0.0716 | 0.4158 | 282.13 | 116.98 | $20.19 | 0x8b3...779c1 |
Apr 1 09:57 AM | Sell | $0.0716 | 0.4160 | 282.35 | 117.15 | $20.23 | 0x66c...fbbb9 |
Apr 1 09:57 AM | Sell | $0.0716 | 0.4163 | 770.00 | 319.87 | $55.17 | 0x0ba...17a10 |
Apr 1 09:19 AM | Sell | $0.0718 | 0.4170 | 171.72 | 71.41 | $12.33 | 0x434...67c71 |
Apr 1 09:09 AM | Buy | $0.0718 | 0.4172 | 279.00 | 116.72 | $20.03 | 0x5e2...1c472 |
Apr 1 09:09 AM | Buy | $0.0718 | 0.4169 | 279.00 | 116.64 | $20.03 | 0x1de...016d8 |
Apr 1 08:42 AM | Sell | $0.0717 | 0.4167 | 1.49K | 620.76 | $106.99 | 0x995...ec9f3 |
Apr 1 08:40 AM | Sell | $0.0717 | 0.4181 | 281.68 | 117.46 | $20.20 | 0x1c5...9392b |
Apr 1 08:38 AM | Sell | $0.0717 | 0.4184 | 281.68 | 117.54 | $20.20 | 0x277...fb5d8 |
Apr 1 08:36 AM | Sell | $0.0717 | 0.4187 | 281.68 | 117.61 | $20.20 | 0xa2e...6b424 |
Apr 1 08:36 AM | Sell | $0.0717 | 0.4189 | 737.72 | 308.40 | $52.91 | 0x775...dc9bb |
Apr 1 08:36 AM | Buy | $0.0717 | 0.4197 | 1.77K | 742.51 | $126.78 | 0x71e...6e519 |
Apr 1 06:54 AM | Buy | $0.0716 | 0.4179 | 279.33 | 117.05 | $20.00 | 0xb7a...49981 |
Apr 1 06:49 AM | Buy | $0.0716 | 0.4177 | 558.79 | 233.93 | $40.00 | 0x8af...de650 |
Apr 1 06:12 AM | Sell | $0.0710 | 0.4171 | 283.95 | 118.12 | $20.16 | 0x8db...2bf86 |
Apr 1 04:35 AM | Sell | $0.0705 | 0.4174 | 286.67 | 119.33 | $20.20 | 0x348...7ecac |
Apr 1 04:01 AM | Sell | $0.0704 | 0.4177 | 286.71 | 119.43 | $20.20 | 0xbb9...9508e |
Apr 1 03:55 AM | Sell | $0.0704 | 0.4179 | 573.80 | 239.26 | $40.42 | 0xcdd...04cd0 |
Apr 1 03:45 AM | Sell | $0.0704 | 0.4185 | 286.97 | 119.78 | $20.20 | 0xc4c...8e798 |
Apr 1 03:31 AM | Sell | $0.0704 | 0.4188 | 286.97 | 119.86 | $20.20 | 0x2bf...e13c9 |
Apr 1 03:24 AM | Sell | $0.0704 | 0.4191 | 286.97 | 119.94 | $20.20 | 0x422...78444 |
Apr 1 02:30 AM | Buy | $0.0705 | 0.4193 | 284.26 | 119.52 | $20.05 | 0x748...33467 |
Apr 1 02:28 AM | Buy | $0.0705 | 0.4191 | 284.26 | 119.44 | $20.05 | 0xb7f...8145d |
Apr 1 02:13 AM | Buy | $0.0702 | 0.4188 | 284.55 | 119.48 | $19.97 | 0xc26...d0942 |
Apr 1 02:13 AM | Sell | $0.0702 | 0.4185 | 992.00 | 414.40 | $69.61 | 0x143...4d891 |
Apr 1 02:06 AM | Sell | $0.0702 | 0.4195 | 138.26 | 57.83 | $9.70 | 0xd87...a089a |
Apr 1 02:06 AM | Buy | $0.0702 | 0.4196 | 569.17 | 239.39 | $39.94 | 0x4bd...a49a5 |
Apr 1 02:06 AM | Buy | $0.0702 | 0.4191 | 284.55 | 119.56 | $19.97 | 0x70b...21183 |
Apr 1 01:34 AM | Buy | $0.0703 | 0.4188 | 284.51 | 119.47 | $20.01 | 0xdc5...143ba |
Apr 1 01:29 AM | Buy | $0.0703 | 0.4185 | 284.51 | 119.39 | $20.01 | 0xc05...0d670 |
Apr 1 01:28 AM | Buy | $0.0703 | 0.4182 | 284.51 | 119.31 | $20.01 | 0xe2f...3e446 |
Apr 1 01:27 AM | Buy | $0.0703 | 0.4179 | 284.51 | 119.23 | $20.01 | 0x76e...39be7 |
Apr 1 01:26 AM | Buy | $0.0703 | 0.4177 | 284.51 | 119.15 | $20.01 | 0xe94...3ad29 |
Apr 1 01:20 AM | Buy | $0.0703 | 0.4174 | 284.40 | 119.02 | $20.00 | 0xc90...69364 |
Apr 1 01:19 AM | Buy | $0.0703 | 0.4171 | 568.86 | 237.83 | $40.00 | 0xd17...33980 |
Apr 1 01:18 AM | Buy | $0.0703 | 0.4166 | 568.86 | 237.52 | $40.00 | 0x66c...758be |
Apr 1 01:15 AM | Buy | $0.0703 | 0.4160 | 284.40 | 118.63 | $20.00 | 0xef5...69f3b |
Apr 1 01:14 AM | Sell | $0.0703 | 0.4157 | 3.59K | 1.49K | $252.52 | 0x992...83056 |
Apr 1 01:01 AM | Sell | $0.0703 | 0.4192 | 287.29 | 120.12 | $20.21 | 0xf50...9d972 |
Apr 1 01:01 AM | Sell | $0.0703 | 0.4195 | 287.29 | 120.20 | $20.21 | 0xa86...6df4c |
Apr 1 12:58 AM | Sell | $0.0703 | 0.4198 | 312.38 | 130.79 | $21.97 | 0x6fa...a2426 |
Apr 1 12:54 AM | Sell | $0.0704 | 0.4201 | 287.18 | 120.32 | $20.20 | 0xd8f...17b5b |
Apr 1 12:51 AM | Sell | $0.0704 | 0.4204 | 287.20 | 120.41 | $20.21 | 0x9d1...beb9c |
Apr 1 12:50 AM | Sell | $0.0704 | 0.4206 | 287.20 | 120.49 | $20.21 | 0x364...e9fd3 |
Apr 1 12:50 AM | Sell | $0.0704 | 0.4209 | 287.20 | 120.57 | $20.21 | 0xf81...76756 |
Apr 1 12:01 AM | Buy | $0.0703 | 0.4212 | 284.37 | 120.10 | $20.00 | 0xbbf...abd79 |
Apr 1 12:01 AM | Buy | $0.0703 | 0.4209 | 284.37 | 120.02 | $20.00 | 0x461...c2420 |
Mar 31 10:41 PM | Sell | $0.0703 | 0.4207 | 575.11 | 241.36 | $40.40 | 0x534...d441a |