30,763,269 Pools28,435,830 Tokens
0xb1d227d14d19151b915c395692dddf9ccdeadee3/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-0.37%WCRO/LIONWCRO/LION0.07%WCRO/WETHWCRO/WETH0.05%WCRO/USDTWCRO/USDT0.09%WCRO/CAWWCRO/CAW0.26%WCRO/PAXGWCRO/PAXG0.09%WCRO/LCROWCRO/LCRO0.82%

WCRO/XLM Pool

The live WCRO/XLM price today is $0.0702, with a 24-hour trading volume of $2.01K. This pair has changed 0.08% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0702
24h Volume
$2.01K
24h Buy Volume
$1.05K
24h Sell Volume
$954.23
Liquidity
No data
24h Transactions
80
24h Buys
44
24h Sells
36

Price Changes

5 Minutes
0,00%
1 Hour
-0.87%
6 Hours
-0.56%
24 Hours
0.08%

Tokens in this pool

Wrapped CRO (WCRO) XLM (XLM)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 284974284755515830000 WCRO for -1200690000 XLM
  • : 285340050723976700000 WCRO for -1201430000 XLM
  • : 284408309499904400000 WCRO for -1196710000 XLM
  • : 284402312302727400000 WCRO for -1195890000 XLM
  • : 566854221241824600000 WCRO for -2381210000 XLM
  • : 283397374231324030000 WCRO for -1189300000 XLM
  • : 283105424256325900000 WCRO for -1187290000 XLM
  • : 282893862293506330000 WCRO for -1185620000 XLM
  • : 282225511785395200000 WCRO for -1182040000 XLM
  • : 282227239188903850000 WCRO for -1181270000 XLM

WCRO / XLM

WCRO/XLM Price on VVS (Cronos)

DateTypePrice (USD)Price (XLM)WCROXLMTotal (USD)TXN
Apr 2 01:38 AM
Buy$0.07020.4202284.97120.07$20.010x0b0...d3b8d
Apr 2 01:36 AM
Buy$0.07020.4199285.34120.14$20.040x07e...b264e
Apr 2 01:34 AM
Buy$0.07050.4196284.41119.67$20.040x342...7386e
Apr 2 01:33 AM
Buy$0.07050.4194284.40119.59$20.040xec5...76be2
Apr 2 01:26 AM
Buy$0.07070.4191566.85238.12$40.090x90b...9b1f2
Apr 2 01:24 AM
Buy$0.07070.4185283.40118.93$20.040x1ea...02755
Apr 2 01:23 AM
Buy$0.07080.4183283.11118.73$20.050x9cd...f63c2
Apr 2 01:19 AM
Buy$0.07080.4180282.89118.56$20.040x4d5...842dc
Apr 1 11:44 PM
Buy$0.07090.4177282.23118.20$20.010x9d6...9139e
Apr 1 11:43 PM
Buy$0.07090.4174282.23118.13$20.010x786...8bc3e
Apr 1 11:42 PM
Buy$0.07090.4172282.13118.01$20.000xe27...3a1ca
Apr 1 11:39 PM
Buy$0.07090.4169282.13117.93$20.000xef7...af753
Apr 1 11:21 PM
Sell$0.07090.416669.1328.72$4.900x1a9...094a7
Apr 1 11:01 PM
Sell$0.07090.416760.7725.25$4.310xf8d...0a62c
Apr 1 10:36 PM
Buy$0.07090.4167564.67235.87$40.010x64c...56513
Apr 1 10:24 PM
Buy$0.07090.4162564.67235.56$40.010x117...9e5a7
Apr 1 10:19 PM
Buy$0.07080.4156282.38117.68$20.010x1a5...6d72d
Apr 1 10:19 PM
Buy$0.07080.4154282.37117.60$20.000x5ef...3bac2
Apr 1 08:23 PM
Buy$0.07060.4151283.08117.82$19.990xed9...31e0c
Apr 1 08:21 PM
Buy$0.07060.4148283.06117.74$19.990xcb6...f67de
Apr 1 08:19 PM
Buy$0.07060.4146283.07117.66$19.990xc82...df381
Apr 1 08:18 PM
Buy$0.07060.4143283.06117.58$19.990xdd1...f4de9
Apr 1 08:18 PM
Buy$0.07060.4140283.06117.50$19.990x834...7ef0c
Apr 1 08:17 PM
Buy$0.07060.4137283.06117.43$19.990x35d...de13e
Apr 1 07:00 PM
Buy$0.07040.4135283.79117.65$19.990xd6d...e6dfe
Apr 1 05:52 PM
Buy$0.07120.4132280.93116.39$20.010xe5e...c2482
Apr 1 05:24 PM
Buy$0.07130.4129280.45116.11$20.000x703...b32f0
Apr 1 05:24 PM
Buy$0.07130.4127280.45116.04$20.000x6ea...be497
Apr 1 05:09 PM
Buy$0.07130.4124280.42115.95$19.990x1df...b8ba0
Apr 1 05:08 PM
Sell$0.07130.4121937.29385.54$66.820x26d...04401
Apr 1 05:03 PM
Buy$0.07130.41302.491.03$0.17720xcde...00f1f
Apr 1 04:03 PM
Buy$0.07110.4130281.30116.49$20.000x8f9...22c3c
Apr 1 03:59 PM
Buy$0.07110.4127281.34116.43$20.010x0f1...e64b4
Apr 1 03:17 PM
Buy$0.07110.412571.9429.76$5.110x059...0ec56
Apr 1 02:38 PM
Buy$0.07090.4124281.84116.54$19.990xbc0...2ac3a
Apr 1 02:38 PM
Buy$0.07090.4121281.84116.47$19.990x5e1...49e2c
Apr 1 02:13 PM
Sell$0.07090.4119285.09117.11$20.200x83a...be9c2
Apr 1 02:07 PM
Sell$0.07090.4121285.04117.16$20.200x9a4...dda2e
Apr 1 01:41 PM
Buy$0.07150.4124279.68115.65$20.000xd95...667c5
Apr 1 12:30 PM
Sell$0.07140.4121282.89116.28$20.200xd65...09a8d
Apr 1 12:23 PM
Sell$0.07140.4124282.89116.36$20.200xe7c...b9752
Apr 1 12:18 PM
Sell$0.07150.4127282.80116.39$20.210x8c8...af37f
Apr 1 12:10 PM
Sell$0.07140.4130282.59116.38$20.180x465...60e3c
Apr 1 11:55 AM
Sell$0.07150.4132282.86116.57$20.210x022...3751a
Apr 1 11:54 AM
Sell$0.07150.4135282.86116.65$20.210x255...b8213
Apr 1 11:52 AM
Sell$0.07150.4138282.86116.72$20.210xe68...b52d6
Apr 1 11:51 AM
Sell$0.07150.4140282.77116.76$20.210xa45...078c7
Apr 1 11:43 AM
Sell$0.07150.4143282.76116.84$20.210x756...89750
Apr 1 11:41 AM
Sell$0.07150.4146282.56116.83$20.200xaee...892f3
Apr 1 11:41 AM
Sell$0.07150.4148380.00157.24$27.170x463...c915b
Apr 1 10:32 AM
Sell$0.07160.4152282.13116.83$20.200x70a...52429
Apr 1 10:30 AM
Sell$0.07160.4155282.13116.91$20.200x99b...a23f3
Apr 1 10:26 AM
Sell$0.07160.4158282.13116.98$20.190x8b3...779c1
Apr 1 09:57 AM
Sell$0.07160.4160282.35117.15$20.230x66c...fbbb9
Apr 1 09:57 AM
Sell$0.07160.4163770.00319.87$55.170x0ba...17a10
Apr 1 09:19 AM
Sell$0.07180.4170171.7271.41$12.330x434...67c71
Apr 1 09:09 AM
Buy$0.07180.4172279.00116.72$20.030x5e2...1c472
Apr 1 09:09 AM
Buy$0.07180.4169279.00116.64$20.030x1de...016d8
Apr 1 08:42 AM
Sell$0.07170.41671.49K620.76$106.990x995...ec9f3
Apr 1 08:40 AM
Sell$0.07170.4181281.68117.46$20.200x1c5...9392b
Apr 1 08:38 AM
Sell$0.07170.4184281.68117.54$20.200x277...fb5d8
Apr 1 08:36 AM
Sell$0.07170.4187281.68117.61$20.200xa2e...6b424
Apr 1 08:36 AM
Sell$0.07170.4189737.72308.40$52.910x775...dc9bb
Apr 1 08:36 AM
Buy$0.07170.41971.77K742.51$126.780x71e...6e519
Apr 1 06:54 AM
Buy$0.07160.4179279.33117.05$20.000xb7a...49981
Apr 1 06:49 AM
Buy$0.07160.4177558.79233.93$40.000x8af...de650
Apr 1 06:12 AM
Sell$0.07100.4171283.95118.12$20.160x8db...2bf86
Apr 1 04:35 AM
Sell$0.07050.4174286.67119.33$20.200x348...7ecac
Apr 1 04:01 AM
Sell$0.07040.4177286.71119.43$20.200xbb9...9508e
Apr 1 03:55 AM
Sell$0.07040.4179573.80239.26$40.420xcdd...04cd0
Apr 1 03:45 AM
Sell$0.07040.4185286.97119.78$20.200xc4c...8e798
Apr 1 03:31 AM
Sell$0.07040.4188286.97119.86$20.200x2bf...e13c9
Apr 1 03:24 AM
Sell$0.07040.4191286.97119.94$20.200x422...78444
Apr 1 02:30 AM
Buy$0.07050.4193284.26119.52$20.050x748...33467
Apr 1 02:28 AM
Buy$0.07050.4191284.26119.44$20.050xb7f...8145d
Apr 1 02:13 AM
Buy$0.07020.4188284.55119.48$19.970xc26...d0942
Apr 1 02:13 AM
Sell$0.07020.4185992.00414.40$69.610x143...4d891
Apr 1 02:06 AM
Sell$0.07020.4195138.2657.83$9.700xd87...a089a
Apr 1 02:06 AM
Buy$0.07020.4196569.17239.39$39.940x4bd...a49a5
Apr 1 02:06 AM
Buy$0.07020.4191284.55119.56$19.970x70b...21183
Apr 1 01:34 AM
Buy$0.07030.4188284.51119.47$20.010xdc5...143ba
Apr 1 01:29 AM
Buy$0.07030.4185284.51119.39$20.010xc05...0d670
Apr 1 01:28 AM
Buy$0.07030.4182284.51119.31$20.010xe2f...3e446
Apr 1 01:27 AM
Buy$0.07030.4179284.51119.23$20.010x76e...39be7
Apr 1 01:26 AM
Buy$0.07030.4177284.51119.15$20.010xe94...3ad29
Apr 1 01:20 AM
Buy$0.07030.4174284.40119.02$20.000xc90...69364
Apr 1 01:19 AM
Buy$0.07030.4171568.86237.83$40.000xd17...33980
Apr 1 01:18 AM
Buy$0.07030.4166568.86237.52$40.000x66c...758be
Apr 1 01:15 AM
Buy$0.07030.4160284.40118.63$20.000xef5...69f3b
Apr 1 01:14 AM
Sell$0.07030.41573.59K1.49K$252.520x992...83056
Apr 1 01:01 AM
Sell$0.07030.4192287.29120.12$20.210xf50...9d972
Apr 1 01:01 AM
Sell$0.07030.4195287.29120.20$20.210xa86...6df4c
Apr 1 12:58 AM
Sell$0.07030.4198312.38130.79$21.970x6fa...a2426
Apr 1 12:54 AM
Sell$0.07040.4201287.18120.32$20.200xd8f...17b5b
Apr 1 12:51 AM
Sell$0.07040.4204287.20120.41$20.210x9d1...beb9c
Apr 1 12:50 AM
Sell$0.07040.4206287.20120.49$20.210x364...e9fd3
Apr 1 12:50 AM
Sell$0.07040.4209287.20120.57$20.210xf81...76756
Apr 1 12:01 AM
Buy$0.07030.4212284.37120.10$20.000xbbf...abd79
Apr 1 12:01 AM
Buy$0.07030.4209284.37120.02$20.000x461...c2420
Mar 31 10:41 PM
Sell$0.07030.4207575.11241.36$40.400x534...d441a