WCRO/XLM Pool
The live WCRO/XLM price today is $0.0805, with a 24-hour trading volume of $1.69K. This pair has changed 0.45% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0805
- 24h Volume
- $1.69K
- 24h Buy Volume
- $979.37
- 24h Sell Volume
- $712.73
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 43
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 2.08%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped CRO (WCRO) XLM (XLM)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCUSDC/TONICVVS/VNOWCRO/ATOMWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/WETH on VVSWCRO/XRP on VVSWCRO/PAWSFLOW on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/XLM?
The 24-hour high price of WCRO/XLM is $0.0805 and the 24-hour low price is $0.0784.
What is the liquidity of WCRO/XLM today?
The total liquidity in the WCRO/XLM pool on VVS is No data.
When was the WCRO/XLM pool created?
The WCRO/XLM pool was created on March 7, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to XLM?
1 WCRO = 0.4754578786788498 XLM ($0.0805 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.415568 WCRO.
Recent Transactions
- : 247889344558966340000 WCRO for -1181790000 XLM
- : 247904088324709800000 WCRO for -1181130000 XLM
- : 247904011621189520000 WCRO for -1180400000 XLM
- : 248092983375075000000 WCRO for -1180570000 XLM
- : 248282163630797420000 WCRO for -1180740000 XLM
- : 248282127901628270000 WCRO for -1180010000 XLM
- : -1997378440298233900 WCRO for 9433175 XLM
- : -3994761427893092400 WCRO for 18866512 XLM
- : -2794922469815298000 WCRO for 13200009 XLM
- : -4741224783883725000 WCRO for 22392319 XLM
WCRO / XLM
WCRO/XLM Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (XLM) | WCRO | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:11 PM | Buy | $0.0805 | 0.4755 | 247.89 | 118.18 | $19.97 | 0x8cf...9ad35 |
Feb 16 11:11 PM | Buy | $0.0805 | 0.4752 | 247.90 | 118.11 | $19.97 | 0x290...34fc3 |
Feb 16 11:11 PM | Buy | $0.0805 | 0.4749 | 247.90 | 118.04 | $19.97 | 0x256...2f7d9 |
Feb 16 11:11 PM | Buy | $0.0805 | 0.4746 | 248.09 | 118.06 | $19.97 | 0xfbd...de320 |
Feb 16 11:09 PM | Buy | $0.0805 | 0.4743 | 248.28 | 118.07 | $19.98 | 0x533...56f8e |
Feb 16 11:09 PM | Buy | $0.0805 | 0.4740 | 248.28 | 118.00 | $19.98 | 0xbe5...f012f |
Feb 16 10:49 PM | Sell | $0.0803 | 0.4737 | 2.00 | 0.9433 | $0.1605 | 0x5b3...e3637 |
Feb 16 10:49 PM | Sell | $0.0803 | 0.4737 | 3.99 | 1.89 | $0.3209 | 0x897...82884 |
Feb 16 09:54 PM | Sell | $0.0799 | 0.4737 | 2.79 | 1.32 | $0.2234 | 0x68f...5ea97 |
Feb 16 09:53 PM | Sell | $0.0799 | 0.4737 | 4.74 | 2.24 | $0.3790 | 0x43f...ab009 |
Feb 16 09:52 PM | Sell | $0.0799 | 0.4737 | 11.87 | 5.61 | $0.9488 | 0x550...9cfee |
Feb 16 09:34 PM | Buy | $0.0799 | 0.4737 | 250.26 | 118.88 | $20.00 | 0x79a...fa00e |
Feb 16 09:32 PM | Buy | $0.0799 | 0.4734 | 250.26 | 118.80 | $20.00 | 0x243...e0560 |
Feb 16 08:34 PM | Buy | $0.0794 | 0.4731 | 251.77 | 119.44 | $19.98 | 0x800...4ba0d |
Feb 16 08:17 PM | Buy | $0.0792 | 0.4728 | 252.30 | 119.62 | $19.98 | 0xf95...71bbe |
Feb 16 08:17 PM | Buy | $0.0792 | 0.4725 | 252.47 | 119.63 | $20.00 | 0x46d...ca1c3 |
Feb 16 08:15 PM | Buy | $0.0792 | 0.4722 | 252.63 | 119.63 | $20.00 | 0x98c...27cba |
Feb 16 08:07 PM | Buy | $0.0791 | 0.4720 | 252.65 | 119.56 | $19.99 | 0xc93...8171c |
Feb 16 08:06 PM | Buy | $0.0791 | 0.4717 | 252.65 | 119.48 | $19.99 | 0xa4e...84910 |
Feb 16 08:06 PM | Buy | $0.0791 | 0.4714 | 252.65 | 119.41 | $19.99 | 0x17d...38ff6 |
