30,771,839 Pools28,447,996 Tokens
0xb1d227d14d19151b915c395692dddf9ccdeadee3/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-2.36%WCRO/WETHWCRO/WETH-2.44%WCRO/LIONWCRO/LION-2.34%WCRO/USDTWCRO/USDT-2.86%WCRO/PAXGWCRO/PAXG-3.06%WCRO/CAWWCRO/CAW-3.19%WCRO/LCROWCRO/LCRO-1.06%

WCRO/XLM Pool

The live WCRO/XLM price today is $0.0693, with a 24-hour trading volume of $1.93K. This pair has changed -3.21% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0693
24h Volume
$1.93K
24h Buy Volume
$1.21K
24h Sell Volume
$713.63
Liquidity
No data
24h Transactions
81
24h Buys
54
24h Sells
27

Price Changes

5 Minutes
0,00%
1 Hour
0.12%
6 Hours
-2.19%
24 Hours
-3.21%

Tokens in this pool

Wrapped CRO (WCRO) XLM (XLM)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 288319104587063850000 WCRO for -1226310000 XLM
  • : 289107550581334540000 WCRO for -1228830000 XLM
  • : 287893211945273820000 WCRO for -1222840000 XLM
  • : 287894617702956560000 WCRO for -1222020000 XLM
  • : 287895829123551100000 WCRO for -1221200000 XLM
  • : 287979441508100180000 WCRO for -1220730000 XLM
  • : 287980375000327650000 WCRO for -1219910000 XLM
  • : 287985839541507500000 WCRO for -1219110000 XLM
  • : 287778299309023170000 WCRO for -1217410000 XLM
  • : 287778372496403630000 WCRO for -1216590000 XLM

WCRO / XLM

WCRO/XLM Price on VVS (Cronos)

DateTypePrice (USD)Price (XLM)WCROXLMTotal (USD)TXN
Apr 2 06:04 AM
Buy$0.06930.4242288.32122.63$19.980x24f...b155a
Apr 2 05:29 AM
Buy$0.06920.4239289.11122.88$20.010xd4e...41adf
Apr 2 04:30 AM
Buy$0.06950.4236287.89122.28$20.000x172...1682d
Apr 2 04:29 AM
Buy$0.06950.4233287.89122.20$20.000x8eb...31a9a
Apr 2 04:29 AM
Buy$0.06950.4231287.90122.12$20.000xa1a...ab967
Apr 2 04:27 AM
Buy$0.06950.4228287.98122.07$20.000x5f4...bcd05
Apr 2 04:26 AM
Buy$0.06950.4225287.98121.99$20.000x53f...4bb9a
Apr 2 03:53 AM
Buy$0.06950.4222287.99121.91$20.010x66c...30bce
Apr 2 03:38 AM
Buy$0.06950.4219287.78121.74$20.010xf59...d39b1
Apr 2 03:35 AM
Buy$0.06950.4216287.78121.66$20.010xa93...1f46e
Apr 2 03:03 AM
Buy$0.06950.4213287.66121.53$20.000x2d8...8c79e
Apr 2 03:01 AM
Buy$0.06950.4211287.66121.44$19.990x537...fdab2
Apr 2 02:52 AM
Buy$0.06950.4208287.88121.45$20.020xf8c...9c825
Apr 2 02:43 AM
Buy$0.06970.42050.37980.1602$0.02650xace...05375
Apr 2 02:40 AM
Buy$0.06970.4205287.64121.27$20.050x2d1...a491d
Apr 2 01:38 AM
Buy$0.07020.4202284.97120.07$20.010x0b0...d3b8d
Apr 2 01:36 AM
Buy$0.07020.4199285.34120.14$20.040x07e...b264e
Apr 2 01:34 AM
Buy$0.07050.4196284.41119.67$20.040x342...7386e
Apr 2 01:33 AM
Buy$0.07050.4194284.40119.59$20.040xec5...76be2
Apr 2 01:26 AM
Buy$0.07070.4191566.85238.12$40.090x90b...9b1f2
Apr 2 01:24 AM
Buy$0.07070.4185283.40118.93$20.040x1ea...02755
Apr 2 01:23 AM
Buy$0.07080.4183283.11118.73$20.050x9cd...f63c2
Apr 2 01:19 AM
Buy$0.07080.4180282.89118.56$20.040x4d5...842dc
Apr 1 11:44 PM
Buy$0.07090.4177282.23118.20$20.010x9d6...9139e
Apr 1 11:43 PM
Buy$0.07090.4174282.23118.13$20.010x786...8bc3e
Apr 1 11:42 PM
Buy$0.07090.4172282.13118.01$20.000xe27...3a1ca
Apr 1 11:39 PM
Buy$0.07090.4169282.13117.93$20.000xef7...af753
Apr 1 11:21 PM
Sell$0.07090.416669.1328.72$4.900x1a9...094a7
Apr 1 11:01 PM
Sell$0.07090.416760.7725.25$4.310xf8d...0a62c
Apr 1 10:36 PM
Buy$0.07090.4167564.67235.87$40.010x64c...56513
Apr 1 10:24 PM
Buy$0.07090.4162564.67235.56$40.010x117...9e5a7
Apr 1 10:19 PM
Buy$0.07080.4156282.38117.68$20.010x1a5...6d72d
Apr 1 10:19 PM
Buy$0.07080.4154282.37117.60$20.000x5ef...3bac2
Apr 1 08:23 PM
Buy$0.07060.4151283.08117.82$19.990xed9...31e0c
Apr 1 08:21 PM
Buy$0.07060.4148283.06117.74$19.990xcb6...f67de
Apr 1 08:19 PM
Buy$0.07060.4146283.07117.66$19.990xc82...df381
Apr 1 08:18 PM
Buy$0.07060.4143283.06117.58$19.990xdd1...f4de9
Apr 1 08:18 PM
Buy$0.07060.4140283.06117.50$19.990x834...7ef0c
Apr 1 08:17 PM
Buy$0.07060.4137283.06117.43$19.990x35d...de13e
Apr 1 07:00 PM
Buy$0.07040.4135283.79117.65$19.990xd6d...e6dfe
Apr 1 05:52 PM
Buy$0.07120.4132280.93116.39$20.010xe5e...c2482
Apr 1 05:24 PM
Buy$0.07130.4129280.45116.11$20.000x703...b32f0
Apr 1 05:24 PM
Buy$0.07130.4127280.45116.04$20.000x6ea...be497
Apr 1 05:09 PM
Buy$0.07130.4124280.42115.95$19.990x1df...b8ba0
Apr 1 05:08 PM
Sell$0.07130.4121937.29385.54$66.820x26d...04401
Apr 1 05:03 PM
Buy$0.07130.41302.491.03$0.17720xcde...00f1f
Apr 1 04:03 PM
Buy$0.07110.4130281.30116.49$20.000x8f9...22c3c
Apr 1 03:59 PM
Buy$0.07110.4127281.34116.43$20.010x0f1...e64b4
Apr 1 03:17 PM
Buy$0.07110.412571.9429.76$5.110x059...0ec56
Apr 1 02:38 PM
Buy$0.07090.4124281.84116.54$19.990xbc0...2ac3a
Apr 1 02:38 PM
Buy$0.07090.4121281.84116.47$19.990x5e1...49e2c
Apr 1 02:13 PM
Sell$0.07090.4119285.09117.11$20.200x83a...be9c2
Apr 1 02:07 PM
Sell$0.07090.4121285.04117.16$20.200x9a4...dda2e
Apr 1 01:41 PM
Buy$0.07150.4124279.68115.65$20.000xd95...667c5
Apr 1 12:30 PM
Sell$0.07140.4121282.89116.28$20.200xd65...09a8d
Apr 1 12:23 PM
Sell$0.07140.4124282.89116.36$20.200xe7c...b9752
Apr 1 12:18 PM
Sell$0.07150.4127282.80116.39$20.210x8c8...af37f
Apr 1 12:10 PM
Sell$0.07140.4130282.59116.38$20.180x465...60e3c
Apr 1 11:55 AM
Sell$0.07150.4132282.86116.57$20.210x022...3751a
Apr 1 11:54 AM
Sell$0.07150.4135282.86116.65$20.210x255...b8213
Apr 1 11:52 AM
Sell$0.07150.4138282.86116.72$20.210xe68...b52d6
Apr 1 11:51 AM
Sell$0.07150.4140282.77116.76$20.210xa45...078c7
Apr 1 11:43 AM
Sell$0.07150.4143282.76116.84$20.210x756...89750
Apr 1 11:41 AM
Sell$0.07150.4146282.56116.83$20.200xaee...892f3
Apr 1 11:41 AM
Sell$0.07150.4148380.00157.24$27.170x463...c915b
Apr 1 10:32 AM
Sell$0.07160.4152282.13116.83$20.200x70a...52429
Apr 1 10:30 AM
Sell$0.07160.4155282.13116.91$20.200x99b...a23f3
Apr 1 10:26 AM
Sell$0.07160.4158282.13116.98$20.190x8b3...779c1
Apr 1 09:57 AM
Sell$0.07160.4160282.35117.15$20.230x66c...fbbb9
Apr 1 09:57 AM
Sell$0.07160.4163770.00319.87$55.170x0ba...17a10
Apr 1 09:19 AM
Sell$0.07180.4170171.7271.41$12.330x434...67c71
Apr 1 09:09 AM
Buy$0.07180.4172279.00116.72$20.030x5e2...1c472
Apr 1 09:09 AM
Buy$0.07180.4169279.00116.64$20.030x1de...016d8
Apr 1 08:42 AM
Sell$0.07170.41671.49K620.76$106.990x995...ec9f3
Apr 1 08:40 AM
Sell$0.07170.4181281.68117.46$20.200x1c5...9392b
Apr 1 08:38 AM
Sell$0.07170.4184281.68117.54$20.200x277...fb5d8
Apr 1 08:36 AM
Sell$0.07170.4187281.68117.61$20.200xa2e...6b424
Apr 1 08:36 AM
Sell$0.07170.4189737.72308.40$52.910x775...dc9bb
Apr 1 08:36 AM
Buy$0.07170.41971.77K742.51$126.780x71e...6e519
Apr 1 06:54 AM
Buy$0.07160.4179279.33117.05$20.000xb7a...49981
Apr 1 06:49 AM
Buy$0.07160.4177558.79233.93$40.000x8af...de650
Apr 1 06:12 AM
Sell$0.07100.4171283.95118.12$20.160x8db...2bf86
Apr 1 04:35 AM
Sell$0.07050.4174286.67119.33$20.200x348...7ecac
Apr 1 04:01 AM
Sell$0.07040.4177286.71119.43$20.200xbb9...9508e
Apr 1 03:55 AM
Sell$0.07040.4179573.80239.26$40.420xcdd...04cd0
Apr 1 03:45 AM
Sell$0.07040.4185286.97119.78$20.200xc4c...8e798
Apr 1 03:31 AM
Sell$0.07040.4188286.97119.86$20.200x2bf...e13c9
Apr 1 03:24 AM
Sell$0.07040.4191286.97119.94$20.200x422...78444
Apr 1 02:30 AM
Buy$0.07050.4193284.26119.52$20.050x748...33467
Apr 1 02:28 AM
Buy$0.07050.4191284.26119.44$20.050xb7f...8145d
Apr 1 02:13 AM
Buy$0.07020.4188284.55119.48$19.970xc26...d0942
Apr 1 02:13 AM
Sell$0.07020.4185992.00414.40$69.610x143...4d891
Apr 1 02:06 AM
Sell$0.07020.4195138.2657.83$9.700xd87...a089a
Apr 1 02:06 AM
Buy$0.07020.4196569.17239.39$39.940x4bd...a49a5
Apr 1 02:06 AM
Buy$0.07020.4191284.55119.56$19.970x70b...21183
Apr 1 01:34 AM
Buy$0.07030.4188284.51119.47$20.010xdc5...143ba
Apr 1 01:29 AM
Buy$0.07030.4185284.51119.39$20.010xc05...0d670
Apr 1 01:28 AM
Buy$0.07030.4182284.51119.31$20.010xe2f...3e446
Apr 1 01:27 AM
Buy$0.07030.4179284.51119.23$20.010x76e...39be7
Apr 1 01:26 AM
Buy$0.07030.4177284.51119.15$20.010xe94...3ad29