XLM (XLM)
The live XLM price today is $0.1640, with a 24-hour trading volume of $1.91K. XLM has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.1640
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.31K
- 24h Volume
- $1.91K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Luna Clasic... (LUNC) V3SToken (V3S)Liquidity Pools
WCRO/XLM on VVSXLM/LUNC on VVSXLM/V3S on VVSRecent Transactions
- : -1222840000 XLM for 287893211945273820000 WCRO
- : -1222020000 XLM for 287894617702956560000 WCRO
- : -1221200000 XLM for 287895829123551100000 WCRO
- : -1220730000 XLM for 287979441508100180000 WCRO
- : -1219910000 XLM for 287980375000327650000 WCRO
- : -1219110000 XLM for 287985839541507500000 WCRO
- : -1217410000 XLM for 287778299309023170000 WCRO
- : -1216590000 XLM for 287778372496403630000 WCRO
- : -1215270000 XLM for 287659857501489200000 WCRO
- : -1214450000 XLM for 287659378921543860000 WCRO
XLM
XLM Price (XLM)
| Date | Market | Type | Price (USD) | Price | XLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:30 AM | XLM / WCRO | Sell | $0.1640 | 2.36 WCRO | 122.28 | 287.89 WCRO | $20.05 | 0x172...1682d |
Apr 2 04:29 AM | XLM / WCRO | Sell | $0.1641 | 2.36 WCRO | 122.20 | 287.89 WCRO | $20.05 | 0x8eb...31a9a |
Apr 2 04:29 AM | XLM / WCRO | Sell | $0.1642 | 2.36 WCRO | 122.12 | 287.90 WCRO | $20.05 | 0xa1a...ab967 |
Apr 2 04:27 AM | XLM / WCRO | Sell | $0.1643 | 2.37 WCRO | 122.07 | 287.98 WCRO | $20.06 | 0x5f4...bcd05 |
Apr 2 04:26 AM | XLM / WCRO | Sell | $0.1644 | 2.37 WCRO | 121.99 | 287.98 WCRO | $20.06 | 0x53f...4bb9a |
Apr 2 03:53 AM | XLM / WCRO | Sell | $0.1646 | 2.37 WCRO | 121.91 | 287.99 WCRO | $20.06 | 0x66c...30bce |
Apr 2 03:38 AM | XLM / WCRO | Sell | $0.1648 | 2.37 WCRO | 121.74 | 287.78 WCRO | $20.06 | 0xf59...d39b1 |
Apr 2 03:35 AM | XLM / WCRO | Sell | $0.1649 | 2.37 WCRO | 121.66 | 287.78 WCRO | $20.06 | 0xa93...1f46e |
Apr 2 03:03 AM | XLM / WCRO | Sell | $0.1650 | 2.37 WCRO | 121.53 | 287.66 WCRO | $20.05 | 0x2d8...8c79e |
Apr 2 03:01 AM | XLM / WCRO | Sell | $0.1651 | 2.37 WCRO | 121.44 | 287.66 WCRO | $20.05 | 0x537...fdab2 |
Apr 2 02:52 AM | XLM / WCRO | Sell | $0.1652 | 2.38 WCRO | 121.45 | 287.88 WCRO | $20.07 | 0xf8c...9c825 |
Apr 2 02:43 AM | XLM / WCRO | Sell | $0.1657 | 2.38 WCRO | 0.1602 | 0.3798 WCRO | $0.0266 | 0xace...05375 |
Apr 2 02:43 AM | XLM / V3S | Buy | $0.2028 | 602.23K V3S | 0.1602 | 69.49K V3S | $0.0325 | 0xace...05375 |
Apr 2 02:40 AM | XLM / WCRO | Sell | $0.1658 | 2.38 WCRO | 121.27 | 287.64 WCRO | $20.11 | 0x2d1...a491d |
Apr 2 01:38 AM | XLM / WCRO | Sell | $0.1671 | 2.38 WCRO | 120.07 | 284.97 WCRO | $20.06 | 0x0b0...d3b8d |
Apr 2 01:36 AM | XLM / WCRO | Sell | $0.1673 | 2.38 WCRO | 120.14 | 285.34 WCRO | $20.10 | 0x07e...b264e |
Apr 2 01:34 AM | XLM / WCRO | Sell | $0.1679 | 2.38 WCRO | 119.67 | 284.41 WCRO | $20.10 | 0x342...7386e |
Apr 2 01:33 AM | XLM / WCRO | Sell | $0.1681 | 2.38 WCRO | 119.59 | 284.40 WCRO | $20.10 | 0xec5...76be2 |
Apr 2 01:26 AM | XLM / WCRO | Sell | $0.1688 | 2.39 WCRO | 238.12 | 566.85 WCRO | $40.19 | 0x90b...9b1f2 |
Apr 2 01:24 AM | XLM / WCRO | Sell | $0.1690 | 2.39 WCRO | 118.93 | 283.40 WCRO | $20.10 | 0x1ea...02755 |
Apr 2 01:23 AM | XLM / WCRO | Sell | $0.1693 | 2.39 WCRO | 118.73 | 283.11 WCRO | $20.10 | 0x9cd...f63c2 |
Apr 2 01:19 AM | XLM / WCRO | Sell | $0.1695 | 2.39 WCRO | 118.56 | 282.89 WCRO | $20.09 | 0x4d5...842dc |
Apr 1 11:44 PM | XLM / WCRO | Sell | $0.1697 | 2.39 WCRO | 118.20 | 282.23 WCRO | $20.06 | 0x9d6...9139e |
Apr 1 11:43 PM | XLM / WCRO | Sell | $0.1698 | 2.40 WCRO | 118.13 | 282.23 WCRO | $20.06 | 0x786...8bc3e |
Apr 1 11:42 PM | XLM / WCRO | Sell | $0.1699 | 2.40 WCRO | 118.01 | 282.13 WCRO | $20.06 | 0xe27...3a1ca |
Apr 1 11:39 PM | XLM / WCRO | Sell | $0.1701 | 2.40 WCRO | 117.93 | 282.13 WCRO | $20.06 | 0xef7...af753 |
Apr 1 11:21 PM | XLM / WCRO | Buy | $0.1702 | 2.40 WCRO | 28.72 | 69.13 WCRO | $4.89 | 0x1a9...094a7 |
Apr 1 11:01 PM | XLM / WCRO | Buy | $0.1701 | 2.40 WCRO | 25.25 | 60.77 WCRO | $4.30 | 0xf8d...0a62c |
Apr 1 10:36 PM | XLM / WCRO | Sell | $0.1700 | 2.40 WCRO | 235.87 | 564.67 WCRO | $40.10 | 0x64c...56513 |
Apr 1 10:24 PM | XLM / WCRO | Sell | $0.1702 | 2.40 WCRO | 235.56 | 564.67 WCRO | $40.10 | 0x117...9e5a7 |
Apr 1 10:19 PM | XLM / WCRO | Sell | $0.1704 | 2.41 WCRO | 117.68 | 282.38 WCRO | $20.06 | 0x1a5...6d72d |
Apr 1 10:19 PM | XLM / WCRO | Sell | $0.1706 | 2.41 WCRO | 117.60 | 282.37 WCRO | $20.06 | 0x5ef...3bac2 |
Apr 1 08:23 PM | XLM / WCRO | Sell | $0.1701 | 2.41 WCRO | 117.82 | 283.08 WCRO | $20.04 | 0xed9...31e0c |
Apr 1 08:21 PM | XLM / WCRO | Sell | $0.1702 | 2.41 WCRO | 117.74 | 283.06 WCRO | $20.04 | 0xcb6...f67de |
Apr 1 08:19 PM | XLM / WCRO | Sell | $0.1703 | 2.41 WCRO | 117.66 | 283.07 WCRO | $20.04 | 0xc82...df381 |
Apr 1 08:18 PM | XLM / WCRO | Sell | $0.1705 | 2.41 WCRO | 117.58 | 283.06 WCRO | $20.04 | 0xdd1...f4de9 |
Apr 1 08:18 PM | XLM / WCRO | Sell | $0.1706 | 2.42 WCRO | 117.50 | 283.06 WCRO | $20.04 | 0x834...7ef0c |
Apr 1 08:17 PM | XLM / WCRO | Sell | $0.1707 | 2.42 WCRO | 117.43 | 283.06 WCRO | $20.04 | 0x35d...de13e |
Apr 1 07:00 PM | XLM / WCRO | Sell | $0.1703 | 2.42 WCRO | 117.65 | 283.79 WCRO | $20.04 | 0xd6d...e6dfe |
Apr 1 05:52 PM | XLM / WCRO | Sell | $0.1724 | 2.42 WCRO | 116.39 | 280.93 WCRO | $20.06 | 0xe5e...c2482 |
Apr 1 05:24 PM | XLM / WCRO | Sell | $0.1727 | 2.42 WCRO | 116.11 | 280.45 WCRO | $20.05 | 0x703...b32f0 |
Apr 1 05:24 PM | XLM / WCRO | Sell | $0.1728 | 2.42 WCRO | 116.04 | 280.45 WCRO | $20.05 | 0x6ea...be497 |
Apr 1 05:09 PM | XLM / WCRO | Sell | $0.1729 | 2.42 WCRO | 115.95 | 280.42 WCRO | $20.05 | 0x1df...b8ba0 |
Apr 1 05:08 PM | XLM / WCRO | Buy | $0.1730 | 2.43 WCRO | 385.54 | 937.29 WCRO | $66.69 | 0x26d...04401 |
Apr 1 05:03 PM | XLM / WCRO | Sell | $0.1725 | 2.42 WCRO | 1.03 | 2.49 WCRO | $0.1777 | 0xcde...00f1f |
Apr 1 05:03 PM | XLM / LUNC | Buy | $0.1835 | 9.03K LUNC | 1.03 | 8.59K LUNC | $0.1891 | 0xcde...00f1f |
Apr 1 04:03 PM | XLM / WCRO | Sell | $0.1722 | 2.42 WCRO | 116.49 | 281.30 WCRO | $20.06 | 0x8f9...22c3c |
Apr 1 03:59 PM | XLM / WCRO | Sell | $0.1723 | 2.42 WCRO | 116.43 | 281.34 WCRO | $20.06 | 0x0f1...e64b4 |
Apr 1 03:17 PM | XLM / WCRO | Sell | $0.1724 | 2.42 WCRO | 29.76 | 71.94 WCRO | $5.13 | 0x059...0ec56 |
Apr 1 02:38 PM | XLM / WCRO | Sell | $0.1720 | 2.42 WCRO | 116.54 | 281.84 WCRO | $20.05 | 0xbc0...2ac3a |
Apr 1 02:38 PM | XLM / WCRO | Sell | $0.1721 | 2.43 WCRO | 116.47 | 281.84 WCRO | $20.05 | 0x5e1...49e2c |
Apr 1 02:13 PM | XLM / WCRO | Buy | $0.1721 | 2.43 WCRO | 117.11 | 285.09 WCRO | $20.15 | 0x83a...be9c2 |
Apr 1 02:07 PM | XLM / WCRO | Buy | $0.1720 | 2.43 WCRO | 117.16 | 285.04 WCRO | $20.15 | 0x9a4...dda2e |
Apr 1 01:41 PM | XLM / WCRO | Sell | $0.1734 | 2.42 WCRO | 115.65 | 279.68 WCRO | $20.06 | 0xd95...667c5 |
Apr 1 12:30 PM | XLM / WCRO | Buy | $0.1733 | 2.43 WCRO | 116.28 | 282.89 WCRO | $20.15 | 0xd65...09a8d |
Apr 1 12:23 PM | XLM / WCRO | Buy | $0.1732 | 2.42 WCRO | 116.36 | 282.89 WCRO | $20.15 | 0xe7c...b9752 |
Apr 1 12:18 PM | XLM / WCRO | Buy | $0.1732 | 2.42 WCRO | 116.39 | 282.80 WCRO | $20.15 | 0x8c8...af37f |
Apr 1 12:10 PM | XLM / WCRO | Buy | $0.1729 | 2.42 WCRO | 116.38 | 282.59 WCRO | $20.13 | 0x465...60e3c |
Apr 1 11:55 AM | XLM / WCRO | Buy | $0.1729 | 2.42 WCRO | 116.57 | 282.86 WCRO | $20.16 | 0x022...3751a |
Apr 1 11:54 AM | XLM / WCRO | Buy | $0.1728 | 2.42 WCRO | 116.65 | 282.86 WCRO | $20.16 | 0x255...b8213 |
Apr 1 11:52 AM | XLM / WCRO | Buy | $0.1727 | 2.42 WCRO | 116.72 | 282.86 WCRO | $20.16 | 0xe68...b52d6 |
Apr 1 11:51 AM | XLM / WCRO | Buy | $0.1726 | 2.42 WCRO | 116.76 | 282.77 WCRO | $20.15 | 0xa45...078c7 |
Apr 1 11:43 AM | XLM / WCRO | Buy | $0.1725 | 2.41 WCRO | 116.84 | 282.76 WCRO | $20.15 | 0x756...89750 |
Apr 1 11:41 AM | XLM / WCRO | Buy | $0.1724 | 2.41 WCRO | 116.83 | 282.56 WCRO | $20.15 | 0xaee...892f3 |
Apr 1 11:41 AM | XLM / WCRO | Buy | $0.1723 | 2.41 WCRO | 157.24 | 380.00 WCRO | $27.10 | 0x463...c915b |
Apr 1 10:32 AM | XLM / WCRO | Buy | $0.1724 | 2.41 WCRO | 116.83 | 282.13 WCRO | $20.14 | 0x70a...52429 |
Apr 1 10:30 AM | XLM / WCRO | Buy | $0.1723 | 2.41 WCRO | 116.91 | 282.13 WCRO | $20.14 | 0x99b...a23f3 |
Apr 1 10:26 AM | XLM / WCRO | Buy | $0.1722 | 2.41 WCRO | 116.98 | 282.13 WCRO | $20.14 | 0x8b3...779c1 |
Apr 1 09:57 AM | XLM / WCRO | Buy | $0.1722 | 2.40 WCRO | 117.15 | 282.35 WCRO | $20.18 | 0x66c...fbbb9 |
Apr 1 09:57 AM | XLM / WCRO | Buy | $0.1721 | 2.40 WCRO | 319.87 | 770.00 WCRO | $55.05 | 0x0ba...17a10 |
Apr 1 09:19 AM | XLM / WCRO | Buy | $0.1722 | 2.40 WCRO | 71.41 | 171.72 WCRO | $12.30 | 0x434...67c71 |
Apr 1 09:09 AM | XLM / WCRO | Sell | $0.1721 | 2.40 WCRO | 116.72 | 279.00 WCRO | $20.09 | 0x5e2...1c472 |
Apr 1 09:09 AM | XLM / WCRO | Sell | $0.1722 | 2.40 WCRO | 116.64 | 279.00 WCRO | $20.09 | 0x1de...016d8 |
Apr 1 08:42 AM | XLM / WCRO | Buy | $0.1721 | 2.40 WCRO | 620.76 | 1.49K WCRO | $106.85 | 0x995...ec9f3 |
Apr 1 08:40 AM | XLM / WCRO | Buy | $0.1715 | 2.39 WCRO | 117.46 | 281.68 WCRO | $20.15 | 0x1c5...9392b |
Apr 1 08:38 AM | XLM / WCRO | Buy | $0.1714 | 2.39 WCRO | 117.54 | 281.68 WCRO | $20.15 | 0x277...fb5d8 |
Apr 1 08:36 AM | XLM / WCRO | Buy | $0.1713 | 2.39 WCRO | 117.61 | 281.68 WCRO | $20.15 | 0xa2e...6b424 |
Apr 1 08:36 AM | XLM / WCRO | Buy | $0.1712 | 2.39 WCRO | 308.40 | 737.72 WCRO | $52.80 | 0x775...dc9bb |
Apr 1 08:36 AM | XLM / WCRO | Sell | $0.1709 | 2.38 WCRO | 742.51 | 1.77K WCRO | $126.90 | 0x71e...6e519 |
Apr 1 06:54 AM | XLM / WCRO | Sell | $0.1713 | 2.39 WCRO | 117.05 | 279.33 WCRO | $20.05 | 0xb7a...49981 |
Apr 1 06:49 AM | XLM / WCRO | Sell | $0.1714 | 2.39 WCRO | 233.93 | 558.79 WCRO | $40.09 | 0x8af...de650 |
Apr 1 06:12 AM | XLM / WCRO | Buy | $0.1702 | 2.40 WCRO | 118.12 | 283.95 WCRO | $20.11 | 0x8db...2bf86 |
Apr 1 04:35 AM | XLM / WCRO | Buy | $0.1688 | 2.40 WCRO | 119.33 | 286.67 WCRO | $20.15 | 0x348...7ecac |
Apr 1 04:01 AM | XLM / WCRO | Buy | $0.1687 | 2.39 WCRO | 119.43 | 286.71 WCRO | $20.14 | 0xbb9...9508e |
Apr 1 03:55 AM | XLM / WCRO | Buy | $0.1685 | 2.39 WCRO | 239.26 | 573.80 WCRO | $40.32 | 0xcdd...04cd0 |
Apr 1 03:45 AM | XLM / WCRO | Buy | $0.1682 | 2.39 WCRO | 119.78 | 286.97 WCRO | $20.15 | 0xc4c...8e798 |
Apr 1 03:31 AM | XLM / WCRO | Buy | $0.1681 | 2.39 WCRO | 119.86 | 286.97 WCRO | $20.15 | 0x2bf...e13c9 |
Apr 1 03:24 AM | XLM / WCRO | Buy | $0.1680 | 2.39 WCRO | 119.94 | 286.97 WCRO | $20.15 | 0x422...78444 |
Apr 1 02:30 AM | XLM / WCRO | Sell | $0.1682 | 2.38 WCRO | 119.52 | 284.26 WCRO | $20.11 | 0x748...33467 |
Apr 1 02:28 AM | XLM / WCRO | Sell | $0.1683 | 2.39 WCRO | 119.44 | 284.26 WCRO | $20.11 | 0xb7f...8145d |
Apr 1 02:13 AM | XLM / WCRO | Sell | $0.1676 | 2.39 WCRO | 119.48 | 284.55 WCRO | $20.02 | 0xc26...d0942 |
Apr 1 02:13 AM | XLM / WCRO | Buy | $0.1677 | 2.39 WCRO | 414.40 | 992.00 WCRO | $69.48 | 0x143...4d891 |
Apr 1 02:06 AM | XLM / WCRO | Buy | $0.1673 | 2.38 WCRO | 57.83 | 138.26 WCRO | $9.67 | 0xd87...a089a |
Apr 1 02:06 AM | XLM / WCRO | Sell | $0.1672 | 2.38 WCRO | 239.39 | 569.17 WCRO | $40.03 | 0x4bd...a49a5 |
Apr 1 02:06 AM | XLM / WCRO | Sell | $0.1674 | 2.39 WCRO | 119.56 | 284.55 WCRO | $20.02 | 0x70b...21183 |
Apr 1 01:34 AM | XLM / WCRO | Sell | $0.1679 | 2.39 WCRO | 119.47 | 284.51 WCRO | $20.06 | 0xdc5...143ba |
Apr 1 01:29 AM | XLM / WCRO | Sell | $0.1680 | 2.39 WCRO | 119.39 | 284.51 WCRO | $20.06 | 0xc05...0d670 |
Apr 1 01:28 AM | XLM / WCRO | Sell | $0.1681 | 2.39 WCRO | 119.31 | 284.51 WCRO | $20.06 | 0xe2f...3e446 |
Apr 1 01:27 AM | XLM / WCRO | Sell | $0.1683 | 2.39 WCRO | 119.23 | 284.51 WCRO | $20.06 | 0x76e...39be7 |
Apr 1 01:26 AM | XLM / WCRO | Sell | $0.1684 | 2.39 WCRO | 119.15 | 284.51 WCRO | $20.06 | 0xe94...3ad29 |
