XLM (XLM)
The live XLM price today is $0.1610, with a 24-hour trading volume of $2.38K. XLM has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.1610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.67K
- 24h Volume
- $2.38K
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/XLM on VVSRecent Transactions
- : 5625438201 XLM for -1.184937794426843e+21 WCRO
- : -15289100 XLM for 3196499421109328000 WCRO
- : 6421547769 XLM for -1.3483849380662417e+21 WCRO
- : 1256545000 XLM for -263318742901713600000 WCRO
- : 1257372972 XLM for -263319394034816000000 WCRO
- : 1258433187 XLM for -263368462469653500000 WCRO
- : 1259261156 XLM for -263368706610186500000 WCRO
- : 1259584239 XLM for -263263289528868100000 WCRO
- : 1260412212 XLM for -263263331749170900000 WCRO
- : 1261240178 XLM for -263263201985178900000 WCRO
XLM
XLM Price (XLM)
| Date | Market | Type | Price (USD) | Price | XLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:53 AM | XLM / WCRO | Buy | $0.1613 | 2.10 WCRO | 562.54 | 1.18K WCRO | $90.75 | 0x697...8f938 |
Mar 10 09:53 AM | XLM / WCRO | Sell | $0.1608 | 2.10 WCRO | 1.53 | 3.20 WCRO | $0.2459 | 0x745...af60c |
Mar 10 09:53 AM | XLM / WCRO | Buy | $0.1608 | 2.10 WCRO | 642.15 | 1.35K WCRO | $103.29 | 0x6f0...7aa90 |
Mar 10 09:53 AM | XLM / WCRO | Buy | $0.1603 | 2.09 WCRO | 125.65 | 263.32 WCRO | $20.14 | 0xa79...e19d1 |
Mar 10 09:53 AM | XLM / WCRO | Buy | $0.1602 | 2.09 WCRO | 125.74 | 263.32 WCRO | $20.14 | 0xa79...dd1e7 |
Mar 10 09:49 AM | XLM / WCRO | Buy | $0.1601 | 2.09 WCRO | 125.84 | 263.37 WCRO | $20.15 | 0x68b...3c0a4 |
Mar 10 09:49 AM | XLM / WCRO | Buy | $0.1600 | 2.09 WCRO | 125.93 | 263.37 WCRO | $20.15 | 0xc22...b651c |
Mar 10 09:43 AM | XLM / WCRO | Buy | $0.1599 | 2.08 WCRO | 125.96 | 263.26 WCRO | $20.15 | 0x586...1b6b7 |
Mar 10 09:43 AM | XLM / WCRO | Buy | $0.1598 | 2.08 WCRO | 126.04 | 263.26 WCRO | $20.15 | 0x5e6...eca9f |
Mar 10 09:37 AM | XLM / WCRO | Buy | $0.1597 | 2.08 WCRO | 126.12 | 263.26 WCRO | $20.15 | 0x932...50b3f |
Mar 10 09:36 AM | XLM / WCRO | Buy | $0.1596 | 2.08 WCRO | 126.21 | 263.26 WCRO | $20.15 | 0x6f1...770e9 |
Mar 10 09:24 AM | XLM / WCRO | Buy | $0.1592 | 2.08 WCRO | 126.42 | 263.54 WCRO | $20.12 | 0x4eb...8c54a |
Mar 10 09:24 AM | XLM / WCRO | Buy | $0.1591 | 2.08 WCRO | 126.50 | 263.53 WCRO | $20.12 | 0x848...03525 |
Mar 10 09:23 AM | XLM / WCRO | Buy | $0.1590 | 2.08 WCRO | 126.59 | 263.54 WCRO | $20.12 | 0xec2...bdcd2 |
Mar 10 09:21 AM | XLM / WCRO | Buy | $0.1589 | 2.07 WCRO | 126.67 | 263.53 WCRO | $20.12 | 0xf4a...9dd40 |
Mar 10 09:21 AM | XLM / WCRO | Buy | $0.1587 | 2.07 WCRO | 126.75 | 263.54 WCRO | $20.12 | 0x559...75e4d |
Mar 10 09:18 AM | XLM / WCRO | Buy | $0.1586 | 2.07 WCRO | 126.84 | 263.54 WCRO | $20.12 | 0xa78...ac869 |
Mar 10 09:13 AM | XLM / WCRO | Buy | $0.1585 | 2.07 WCRO | 126.92 | 263.53 WCRO | $20.12 | 0x3a5...bcd0e |
Mar 10 09:13 AM | XLM / WCRO | Buy | $0.1584 | 2.07 WCRO | 127.00 | 263.53 WCRO | $20.12 | 0xbb3...78c67 |
Mar 10 09:12 AM | XLM / WCRO | Buy | $0.1583 | 2.07 WCRO | 127.09 | 263.53 WCRO | $20.12 | 0x957...81111 |
Mar 10 09:11 AM | XLM / WCRO | Buy | $0.1582 | 2.07 WCRO | 127.17 | 263.53 WCRO | $20.12 | 0xe9d...2e57b |
Mar 10 09:10 AM | XLM / WCRO | Buy | $0.1581 | 2.07 WCRO | 127.25 | 263.53 WCRO | $20.11 | 0x113...2e3c3 |
Mar 10 09:10 AM | XLM / WCRO | Buy | $0.1580 | 2.06 WCRO | 269.01 | 556.51 WCRO | $42.49 | 0x0ab...3d0d4 |
Mar 10 09:08 AM | XLM / WCRO | Buy | $0.1577 | 2.06 WCRO | 127.58 | 263.66 WCRO | $20.12 | 0xfdd...03baa |
Mar 10 09:00 AM | XLM / WCRO | Buy | $0.1574 | 2.06 WCRO | 128.01 | 264.38 WCRO | $20.15 | 0x68a...55ae4 |
Mar 10 08:46 AM | XLM / WCRO | Buy | $0.1573 | 2.06 WCRO | 128.10 | 264.38 WCRO | $20.15 | 0x3c4...e38e1 |
Mar 10 08:43 AM | XLM / WCRO | Buy | $0.1571 | 2.06 WCRO | 128.17 | 264.35 WCRO | $20.13 | 0xba1...7b521 |
Mar 10 08:41 AM | XLM / WCRO | Buy | $0.1570 | 2.06 WCRO | 128.33 | 264.51 WCRO | $20.14 | 0x6c5...13259 |
Mar 10 08:11 AM | XLM / WCRO | Buy | $0.1564 | 2.05 WCRO | 116.51 | 240.00 WCRO | $18.22 | 0x6c6...7076a |
Mar 10 08:10 AM | XLM / WCRO | Buy | $0.1563 | 2.05 WCRO | 359.69 | 740.00 WCRO | $56.20 | 0x7f4...811ba |
Mar 10 08:10 AM | XLM / WCRO | Buy | $0.1560 | 2.05 WCRO | 262.90 | 540.00 WCRO | $41.00 | 0x28c...a513d |
Mar 10 08:10 AM | XLM / WCRO | Buy | $0.1558 | 2.05 WCRO | 129.22 | 265.14 WCRO | $20.13 | 0xd9a...2b092 |
Mar 10 08:09 AM | XLM / WCRO | Buy | $0.1556 | 2.05 WCRO | 129.30 | 265.14 WCRO | $20.13 | 0x9d5...bb4d7 |
Mar 10 06:09 AM | XLM / WCRO | Buy | $0.1552 | 2.04 WCRO | 129.79 | 265.96 WCRO | $20.15 | 0x52b...3fa84 |
Mar 10 06:03 AM | XLM / WCRO | Buy | $0.1552 | 2.04 WCRO | 129.84 | 265.89 WCRO | $20.16 | 0x104...186c5 |
Mar 10 06:03 AM | XLM / WCRO | Buy | $0.1551 | 2.04 WCRO | 129.93 | 265.89 WCRO | $20.16 | 0x4b1...78a7e |
Mar 10 06:02 AM | XLM / WCRO | Buy | $0.1550 | 2.04 WCRO | 130.02 | 265.89 WCRO | $20.16 | 0x3db...fb828 |
Mar 10 06:01 AM | XLM / WCRO | Buy | $0.1549 | 2.04 WCRO | 130.05 | 265.79 WCRO | $20.15 | 0x3ae...e1dab |
Mar 10 06:00 AM | XLM / WCRO | Buy | $0.1548 | 2.04 WCRO | 130.14 | 265.79 WCRO | $20.15 | 0x1e7...3a58e |
Mar 10 06:00 AM | XLM / WCRO | Buy | $0.1547 | 2.04 WCRO | 130.23 | 265.79 WCRO | $20.15 | 0x926...91d4e |
Mar 10 05:26 AM | XLM / WCRO | Buy | $0.1548 | 2.03 WCRO | 130.18 | 265.52 WCRO | $20.15 | 0x70f...c88aa |
Mar 10 05:16 AM | XLM / WCRO | Buy | $0.1546 | 2.03 WCRO | 130.26 | 265.50 WCRO | $20.14 | 0xc8f...a0db2 |
Mar 10 05:16 AM | XLM / WCRO | Buy | $0.1545 | 2.03 WCRO | 130.35 | 265.49 WCRO | $20.14 | 0x481...a4073 |
Mar 10 03:45 AM | XLM / WCRO | Buy | $0.1537 | 2.03 WCRO | 131.11 | 266.87 WCRO | $20.15 | 0x1a7...92a40 |
Mar 10 03:43 AM | XLM / WCRO | Buy | $0.1536 | 2.03 WCRO | 131.20 | 266.87 WCRO | $20.15 | 0x9cd...caee3 |
Mar 10 03:43 AM | XLM / WCRO | Buy | $0.1535 | 2.03 WCRO | 131.29 | 266.87 WCRO | $20.15 | 0xbd6...cd4dd |
Mar 10 03:07 AM | XLM / WCRO | Buy | $0.1536 | 2.03 WCRO | 131.22 | 266.56 WCRO | $20.15 | 0x466...12ed0 |
Mar 10 03:01 AM | XLM / WCRO | Buy | $0.1534 | 2.02 WCRO | 131.31 | 266.55 WCRO | $20.14 | 0x803...e4f25 |
Mar 10 02:42 AM | XLM / WCRO | Buy | $0.1530 | 2.02 WCRO | 131.62 | 267.00 WCRO | $20.14 | 0x4a5...a8d88 |
Mar 10 02:42 AM | XLM / WCRO | Buy | $0.1529 | 2.02 WCRO | 131.72 | 267.02 WCRO | $20.14 | 0xf87...7c4ca |
Mar 10 02:42 AM | XLM / WCRO | Buy | $0.1528 | 2.02 WCRO | 131.80 | 267.02 WCRO | $20.14 | 0x8e2...f70f1 |
Mar 10 02:39 AM | XLM / WCRO | Buy | $0.1527 | 2.02 WCRO | 131.89 | 267.02 WCRO | $20.14 | 0x98b...c7d09 |
Mar 10 02:36 AM | XLM / WCRO | Buy | $0.1525 | 2.02 WCRO | 132.03 | 267.11 WCRO | $20.14 | 0xaf8...b556d |
Mar 10 12:32 AM | XLM / WCRO | Buy | $0.1514 | 2.02 WCRO | 15.03 | 30.39 WCRO | $2.28 | 0x85d...d1702 |
Mar 10 12:18 AM | XLM / WCRO | Sell | $0.1508 | 2.02 WCRO | 133.01 | 267.47 WCRO | $20.06 | 0x5e1...b89cd |
Mar 9 11:28 PM | XLM / WCRO | Sell | $0.1514 | 2.02 WCRO | 132.50 | 266.63 WCRO | $20.06 | 0x207...8719d |
Mar 9 11:00 PM | XLM / WCRO | Sell | $0.1517 | 2.02 WCRO | 132.26 | 266.32 WCRO | $20.07 | 0x364...f8fcb |
Mar 9 10:51 PM | XLM / WCRO | Sell | $0.1519 | 2.02 WCRO | 132.12 | 266.22 WCRO | $20.07 | 0x6ba...461cc |
Mar 9 10:39 PM | XLM / WCRO | Sell | $0.1521 | 2.02 WCRO | 131.95 | 266.06 WCRO | $20.07 | 0xc34...67442 |
Mar 9 10:38 PM | XLM / WCRO | Sell | $0.1522 | 2.02 WCRO | 140.51 | 283.51 WCRO | $21.39 | 0x936...a55b1 |
Mar 9 10:36 PM | XLM / WCRO | Sell | $0.1524 | 2.02 WCRO | 131.74 | 266.01 WCRO | $20.07 | 0xa13...669a1 |
Mar 9 08:53 PM | XLM / WCRO | Sell | $0.1518 | 2.03 WCRO | 132.12 | 266.95 WCRO | $20.06 | 0x6ed...0bbe7 |
Mar 9 08:35 PM | XLM / WCRO | Sell | $0.1525 | 2.03 WCRO | 131.50 | 265.87 WCRO | $20.05 | 0x439...290ee |
Mar 9 08:32 PM | XLM / WCRO | Sell | $0.1526 | 2.03 WCRO | 131.41 | 265.87 WCRO | $20.05 | 0x1b3...b8f2e |
Mar 9 08:31 PM | XLM / WCRO | Sell | $0.1527 | 2.03 WCRO | 131.32 | 265.87 WCRO | $20.05 | 0x035...3d4e4 |
Mar 9 08:28 PM | XLM / WCRO | Sell | $0.1528 | 2.03 WCRO | 131.27 | 265.94 WCRO | $20.05 | 0xc5b...36748 |
Mar 9 07:51 PM | XLM / WCRO | Sell | $0.1530 | 2.03 WCRO | 131.21 | 266.01 WCRO | $20.07 | 0x36d...4e7e3 |
Mar 9 07:30 PM | XLM / WCRO | Buy | $0.1527 | 2.03 WCRO | 263.52 | 537.27 WCRO | $40.25 | 0xa08...5dc3f |
Mar 9 07:30 PM | XLM / WCRO | Buy | $0.1525 | 2.03 WCRO | 541.67 | 1.10K WCRO | $82.62 | 0xd44...8cd41 |
Mar 9 07:29 PM | XLM / WCRO | Buy | $0.1521 | 2.03 WCRO | 132.30 | 268.71 WCRO | $20.12 | 0xcc3...e96e0 |
Mar 9 07:24 PM | XLM / WCRO | Buy | $0.1518 | 2.02 WCRO | 132.78 | 269.50 WCRO | $20.15 | 0x008...e5382 |
Mar 9 07:23 PM | XLM / WCRO | Buy | $0.1517 | 2.02 WCRO | 132.87 | 269.50 WCRO | $20.15 | 0x1df...0ac51 |
Mar 9 07:22 PM | XLM / WCRO | Buy | $0.1516 | 2.02 WCRO | 132.96 | 269.50 WCRO | $20.15 | 0xd5b...cfc2c |
Mar 9 07:22 PM | XLM / WCRO | Buy | $0.1515 | 2.02 WCRO | 133.05 | 269.50 WCRO | $20.15 | 0xf67...cf14f |
Mar 9 07:22 PM | XLM / WCRO | Buy | $0.1514 | 2.02 WCRO | 133.14 | 269.50 WCRO | $20.15 | 0xa67...72fc7 |
Mar 9 07:21 PM | XLM / WCRO | Buy | $0.1513 | 2.02 WCRO | 133.23 | 269.50 WCRO | $20.15 | 0x567...615f1 |
Mar 9 07:21 PM | XLM / WCRO | Buy | $0.1512 | 2.02 WCRO | 133.32 | 269.50 WCRO | $20.15 | 0xcfa...baf50 |
Mar 9 07:21 PM | XLM / WCRO | Buy | $0.1510 | 2.01 WCRO | 133.41 | 269.50 WCRO | $20.15 | 0x831...f55fd |
Mar 9 07:20 PM | XLM / WCRO | Buy | $0.1509 | 2.01 WCRO | 133.51 | 269.50 WCRO | $20.15 | 0x75d...31fc3 |
Mar 9 07:19 PM | XLM / WCRO | Buy | $0.1508 | 2.01 WCRO | 133.60 | 269.50 WCRO | $20.15 | 0x7d2...731bc |
Mar 9 07:10 PM | XLM / WCRO | Buy | $0.1507 | 2.01 WCRO | 133.69 | 269.50 WCRO | $20.15 | 0xab1...39fe9 |
Mar 9 07:05 PM | XLM / WCRO | Buy | $0.1506 | 2.01 WCRO | 133.78 | 269.50 WCRO | $20.15 | 0x17d...87283 |
Mar 9 05:16 PM | XLM / WCRO | Buy | $0.1512 | 2.01 WCRO | 133.23 | 268.20 WCRO | $20.15 | 0x2ae...ec325 |
Mar 9 05:15 PM | XLM / WCRO | Buy | $0.1511 | 2.01 WCRO | 133.32 | 268.20 WCRO | $20.15 | 0x20b...7bbca |
Mar 9 05:06 PM | XLM / WCRO | Buy | $0.1510 | 2.01 WCRO | 133.40 | 268.19 WCRO | $20.15 | 0x241...45ed4 |
Mar 9 05:01 PM | XLM / WCRO | Buy | $0.1509 | 2.00 WCRO | 133.50 | 268.20 WCRO | $20.15 | 0x382...ea4d2 |
Mar 9 04:58 PM | XLM / WCRO | Buy | $0.1509 | 2.00 WCRO | 133.56 | 268.14 WCRO | $20.15 | 0xbc8...5d6d0 |
Mar 9 04:57 PM | XLM / WCRO | Buy | $0.1508 | 2.00 WCRO | 133.65 | 268.14 WCRO | $20.15 | 0x557...3ad8b |
Mar 9 04:56 PM | XLM / WCRO | Buy | $0.1507 | 2.00 WCRO | 133.74 | 268.14 WCRO | $20.15 | 0xef1...feb8a |
Mar 9 03:59 PM | XLM / WCRO | Sell | $0.1507 | 2.00 WCRO | 133.05 | 265.16 WCRO | $20.05 | 0x48b...8be68 |
Mar 9 03:59 PM | XLM / WCRO | Sell | $0.1508 | 2.00 WCRO | 132.96 | 265.16 WCRO | $20.05 | 0x17f...8c421 |
Mar 9 03:59 PM | XLM / WCRO | Sell | $0.1509 | 2.00 WCRO | 132.87 | 265.16 WCRO | $20.05 | 0xa8e...1e9cf |
Mar 9 03:58 PM | XLM / WCRO | Sell | $0.1510 | 2.00 WCRO | 132.78 | 265.16 WCRO | $20.05 | 0xfed...96fd1 |
Mar 9 03:58 PM | XLM / WCRO | Sell | $0.1511 | 2.00 WCRO | 132.69 | 265.15 WCRO | $20.05 | 0xd0f...0779d |
Mar 9 03:57 PM | XLM / WCRO | Sell | $0.1512 | 2.00 WCRO | 132.60 | 265.15 WCRO | $20.05 | 0xd20...7ae25 |
Mar 9 03:56 PM | XLM / WCRO | Sell | $0.1513 | 2.01 WCRO | 132.51 | 265.16 WCRO | $20.05 | 0xd0e...29c40 |
Mar 9 01:33 PM | XLM / WCRO | Buy | $0.1509 | 2.01 WCRO | 133.47 | 268.68 WCRO | $20.14 | 0xb76...8ca60 |
Mar 9 01:31 PM | XLM / WCRO | Buy | $0.1507 | 2.01 WCRO | 133.56 | 268.68 WCRO | $20.13 | 0xc8c...725ce |
Mar 9 01:26 PM | XLM / WCRO | Buy | $0.1507 | 2.00 WCRO | 133.65 | 268.69 WCRO | $20.14 | 0x188...f0cb2 |
Mar 9 01:12 PM | XLM / WCRO | Buy | $0.1506 | 2.00 WCRO | 133.76 | 268.71 WCRO | $20.15 | 0xb2e...029d7 |
