NEAR (NEAR)
The live NEAR price today is $1.17, with a 24-hour trading volume of $483.05. NEAR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.50K
- 24h Volume
- $483.05
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/NEAR on VVSRecent Transactions
- : -1.6889884428606702e+25 NEAR for 281678807147537200000 WCRO
- : -2.6968679999999997e+25 NEAR for 452208730149708370000 WCRO
- : -1.5623539549178e+25 NEAR for 263357344742304120000 WCRO
- : -1.9873435298158113e+25 NEAR for 336473921108788250000 WCRO
- : 1.1730257814385155e+25 NEAR for -200000000000000000000 WCRO
- : -4.5540475504570096e+24 NEAR for 77112093449692700000 WCRO
- : -1.1515101184316566e+26 NEAR for 1.9792614440964247e+21 WCRO
- : 1.100856386778829e+26 NEAR for -1.90464e+21 WCRO
- : 1.3971660435385112e+25 NEAR for -238002693187370300000 WCRO
- : 6.155685447586823e+24 NEAR for -104597834465958280000 WCRO
NEAR
NEAR Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | NEAR / WCRO | Sell | $1.17 | 16.69 WCRO | 16.89 | 281.68 WCRO | $19.73 | 0xb63...aaa78 |
Apr 2 01:19 AM | NEAR / WCRO | Sell | $1.19 | 16.76 WCRO | 26.97 | 452.21 WCRO | $32.02 | 0xd16...a6086 |
Apr 1 11:42 PM | NEAR / WCRO | Sell | $1.20 | 16.87 WCRO | 15.62 | 263.36 WCRO | $18.69 | 0xea0...4f3a2 |
Apr 1 10:50 PM | NEAR / WCRO | Sell | $1.20 | 16.94 WCRO | 19.87 | 336.47 WCRO | $23.87 | 0xb44...54e34 |
Apr 1 12:45 PM | NEAR / WCRO | Buy | $1.22 | 17.02 WCRO | 11.73 | 200.00 WCRO | $14.26 | 0x9c9...9cb34 |
Apr 1 09:09 AM | NEAR / WCRO | Sell | $1.22 | 16.97 WCRO | 4.55 | 77.11 WCRO | $5.55 | 0xcf8...d1706 |
Apr 1 08:50 AM | NEAR / WCRO | Sell | $1.22 | 16.99 WCRO | 115.15 | 1.98K WCRO | $140.35 | 0xe78...bd2cd |
Apr 1 08:50 AM | NEAR / WCRO | Buy | $1.25 | 17.49 WCRO | 110.09 | 1.90K WCRO | $138.10 | 0xe10...90c48 |
Apr 1 08:06 AM | NEAR / WCRO | Buy | $1.22 | 17.01 WCRO | 13.97 | 238.00 WCRO | $17.05 | 0xc51...2a2b6 |
Apr 1 07:10 AM | NEAR / WCRO | Buy | $1.22 | 16.95 WCRO | 6.16 | 104.60 WCRO | $7.48 | 0x3f1...dce83 |
Apr 1 05:50 AM | NEAR / WCRO | Buy | $1.20 | 16.93 WCRO | 11.80 | 200.00 WCRO | $14.13 | 0xec7...f2ed9 |
Apr 1 05:26 AM | NEAR / WCRO | Buy | $1.19 | 16.88 WCRO | 8.34 | 141.04 WCRO | $9.94 | 0xf10...db543 |
Apr 1 05:18 AM | NEAR / WCRO | Buy | $1.19 | 16.84 WCRO | 16.77 | 282.71 WCRO | $19.91 | 0x2b0...79e81 |
Apr 1 04:05 AM | NEAR / WCRO | Buy | $1.18 | 16.77 WCRO | 5.95 | 100.00 WCRO | $7.03 | 0x653...17eb1 |
Apr 1 03:10 AM | NEAR / WCRO | Buy | $1.18 | 16.75 WCRO | 12.67 | 212.52 WCRO | $14.93 | 0x06b...7b01f |
Apr 1 03:02 AM | NEAR / WCRO | Buy | $1.17 | 16.70 WCRO | 121.98 | 2.01K WCRO | $143.29 | 0x0f7...b400d |
Apr 1 03:02 AM | NEAR / WCRO | Sell | $1.14 | 16.20 WCRO | 165.84 | 2.73K WCRO | $189.07 | 0xdde...4bed9 |
Apr 1 02:15 AM | NEAR / WCRO | Sell | $1.19 | 16.88 WCRO | 4.23 | 71.28 WCRO | $5.02 | 0x53b...abc8d |
Mar 31 10:25 PM | NEAR / WCRO | Sell | $1.19 | 16.89 WCRO | 16.31 | 275.31 WCRO | $19.33 | 0x0fe...4e3bd |
Mar 31 03:57 PM | NEAR / WCRO | Sell | $1.18 | 16.96 WCRO | 28.07 | 476.35 WCRO | $33.17 | 0x2c9...aa599 |
Mar 31 01:40 PM | NEAR / WCRO | Buy | $1.18 | 17.08 WCRO | 26.91 | 459.49 WCRO | $31.72 | 0x62d...272a1 |
Mar 31 01:12 PM | NEAR / WCRO | Buy | $1.18 | 16.97 WCRO | 23.56 | 399.72 WCRO | $27.71 | 0x578...e3b83 |
Mar 31 12:04 PM | NEAR / WCRO | Buy | $1.16 | 16.87 WCRO | 11.84 | 200.00 WCRO | $13.78 | 0x986...15f1f |
Mar 31 07:59 AM | NEAR / WCRO | Buy | $1.18 | 16.82 WCRO | 11.87 | 200.00 WCRO | $13.98 | 0x883...9df9e |
Mar 31 07:18 AM | NEAR / WCRO | Buy | $1.18 | 16.77 WCRO | 11.91 | 200.00 WCRO | $14.02 | 0x2a6...ce2c8 |
Mar 31 06:56 AM | NEAR / WCRO | Buy | $1.17 | 16.72 WCRO | 11.94 | 200.00 WCRO | $14.00 | 0x945...8f94a |
Mar 31 05:01 AM | NEAR / WCRO | Buy | $1.17 | 16.67 WCRO | 68.11 | 1.13K WCRO | $79.80 | 0x77e...66ad0 |
Mar 31 05:01 AM | NEAR / WCRO | Sell | $1.15 | 16.39 WCRO | 72.82 | 1.20K WCRO | $83.91 | 0x013...9e5ea |
Mar 31 04:57 AM | NEAR / WCRO | Buy | $1.17 | 16.69 WCRO | 73.33 | 1.22K WCRO | $86.01 | 0x975...00bb2 |
Mar 31 04:57 AM | NEAR / WCRO | Sell | $1.15 | 16.39 WCRO | 99.05 | 1.64K WCRO | $114.11 | 0x5b4...76ab3 |
Mar 31 02:15 AM | NEAR / WCRO | Sell | $1.18 | 16.80 WCRO | 23.74 | 398.67 WCRO | $28.12 | 0x3b7...eac0e |
Mar 31 01:34 AM | NEAR / WCRO | Buy | $1.18 | 16.89 WCRO | 8.39 | 141.97 WCRO | $9.92 | 0x053...38e78 |
Mar 31 01:32 AM | NEAR / WCRO | Buy | $1.18 | 16.86 WCRO | 14.81 | 250.00 WCRO | $17.47 | 0xd73...fcf02 |
Mar 31 01:17 AM | NEAR / WCRO | Buy | $1.17 | 16.80 WCRO | 11.89 | 200.00 WCRO | $13.91 | 0xeb9...866b2 |
Mar 31 01:12 AM | NEAR / WCRO | Buy | $1.17 | 16.75 WCRO | 11.92 | 200.00 WCRO | $13.91 | 0x00b...9e23a |
Mar 31 01:03 AM | NEAR / WCRO | Buy | $1.16 | 16.70 WCRO | 11.96 | 200.00 WCRO | $13.88 | 0x0af...5ed13 |
Mar 31 12:51 AM | NEAR / WCRO | Buy | $1.16 | 16.65 WCRO | 11.99 | 200.00 WCRO | $13.88 | 0xfdf...8c4cd |
Mar 30 09:13 PM | NEAR / WCRO | Buy | $1.16 | 16.60 WCRO | 13.45 | 223.56 WCRO | $15.54 | 0x692...32ae7 |
Mar 30 08:36 PM | NEAR / WCRO | Sell | $1.15 | 16.55 WCRO | 0.0844 | 1.39 WCRO | $0.0971 | 0x401...f1e78 |
Mar 30 08:36 PM | NEAR / LUNC | Buy | $1.09 | 57.27K LUNC | 0.0844 | 4.61K LUNC | $0.0920 | 0x401...f1e78 |
Mar 30 05:23 PM | NEAR / WCRO | Sell | $1.17 | 16.55 WCRO | 26.47 | 438.06 WCRO | $31.01 | 0xea5...1665d |
Mar 30 05:03 PM | NEAR / WCRO | Sell | $1.18 | 16.65 WCRO | 20.68 | 344.28 WCRO | $24.36 | 0x4f6...49468 |
Mar 30 03:15 PM | NEAR / WCRO | Sell | $1.19 | 16.74 WCRO | 22.76 | 380.92 WCRO | $27.04 | 0x077...1ec58 |
Mar 30 01:16 PM | NEAR / WCRO | Buy | $1.20 | 16.83 WCRO | 11.86 | 200.00 WCRO | $14.24 | 0xf03...69064 |
Mar 30 10:51 AM | NEAR / WCRO | Sell | $1.19 | 16.78 WCRO | 0.1094 | 1.83 WCRO | $0.1302 | 0xdb6...f4369 |
Mar 30 10:51 AM | NEAR / ROSS | Buy | $1.23 | 794.70 ROSS | 0.1094 | 81.00 ROSS | $0.1350 | 0xdb6...f4369 |
Mar 30 10:12 AM | NEAR / WCRO | Sell | $1.19 | 16.78 WCRO | 30.84 | 517.97 WCRO | $36.85 | 0xd07...b332e |
Mar 30 10:04 AM | NEAR / WCRO | Buy | $1.21 | 16.91 WCRO | 0.0749 | 1.27 WCRO | $0.0905 | 0x02c...2771b |
Mar 30 10:04 AM | NEAR / USTC | Sell | $1.00 | 3.80 USTC | 0.0749 | 0.3008 USTC | $0.0753 | 0x02c...2771b |
Mar 30 10:00 AM | NEAR / WCRO | Sell | $1.21 | 16.91 WCRO | 0.1763 | 2.97 WCRO | $0.2130 | 0x898...f0655 |
Mar 30 10:00 AM | NEAR / USTC | Buy | $1.02 | 4.26 USTC | 0.1763 | 0.6615 USTC | $0.1799 | 0x898...f0655 |
Mar 30 08:38 AM | NEAR / WCRO | Buy | $1.21 | 16.91 WCRO | 8.23 | 139.45 WCRO | $9.92 | 0x6b6...20b4c |
Mar 30 08:37 AM | NEAR / WCRO | Buy | $1.20 | 16.88 WCRO | 14.79 | 250.00 WCRO | $17.79 | 0x5e6...707ff |
Mar 30 08:31 AM | NEAR / WCRO | Buy | $1.20 | 16.82 WCRO | 8.28 | 139.45 WCRO | $9.94 | 0xf4c...7344a |
Mar 30 08:20 AM | NEAR / WCRO | Sell | $1.20 | 16.78 WCRO | 0.0843 | 1.41 WCRO | $0.1011 | 0xa71...aa2a7 |
Mar 30 08:20 AM | NEAR / ROSS | Buy | $0.00 | 686.19 ROSS | 0.0843 | 55.03 ROSS | $0.00 | 0xa71...aa2a7 |
Mar 30 08:20 AM | NEAR / WCRO | Buy | $1.20 | 16.78 WCRO | 12.45 | 209.17 WCRO | $14.92 | 0x7f2...d3f73 |
Mar 30 02:46 AM | NEAR / WCRO | Buy | $1.19 | 16.73 WCRO | 29.41 | 491.73 WCRO | $34.85 | 0x075...e8537 |
Mar 30 02:15 AM | NEAR / WCRO | Buy | $1.17 | 16.61 WCRO | 22.07 | 366.65 WCRO | $25.90 | 0xcf6...90ec2 |
Mar 30 02:15 AM | NEAR / WCRO | Sell | $1.17 | 16.52 WCRO | 13.47 | 222.18 WCRO | $15.71 | 0xf28...5dea6 |
Mar 30 12:19 AM | NEAR / WCRO | Buy | $1.16 | 16.57 WCRO | 28.51 | 472.28 WCRO | $33.17 | 0x4ea...5d5b9 |
Mar 30 12:14 AM | NEAR / WCRO | Buy | $1.15 | 16.46 WCRO | 20.76 | 341.79 WCRO | $23.96 | 0x915...38c9e |
Mar 30 12:14 AM | NEAR / WCRO | Sell | $1.15 | 16.38 WCRO | 26.98 | 441.94 WCRO | $30.99 | 0x334...ee611 |
Mar 29 11:01 PM | NEAR / WCRO | Buy | $1.16 | 16.48 WCRO | 27.01 | 445.06 WCRO | $31.24 | 0x7f9...f4cc5 |
Mar 29 10:59 PM | NEAR / WCRO | Buy | $1.15 | 16.37 WCRO | 9.14 | 150.00 WCRO | $10.49 | 0xdb7...918b1 |
Mar 29 10:45 PM | NEAR / WCRO | Sell | $1.15 | 16.34 WCRO | 4.22 | 68.75 WCRO | $4.84 | 0xab8...8db73 |
Mar 29 10:45 PM | NEAR / WCRO | Sell | $1.15 | 16.36 WCRO | 34.89 | 571.38 WCRO | $40.10 | 0x6a3...efad7 |
Mar 29 09:06 PM | NEAR / WCRO | Buy | $1.16 | 16.50 WCRO | 11.05 | 182.52 WCRO | $12.83 | 0xf06...f4fe0 |
Mar 29 08:24 PM | NEAR / WCRO | Buy | $1.16 | 16.45 WCRO | 12.14 | 200.00 WCRO | $14.08 | 0x9e1...d1346 |
Mar 29 02:25 PM | NEAR / WCRO | Buy | $1.16 | 16.40 WCRO | 4.56 | 75.00 WCRO | $5.28 | 0xcda...5a2c0 |
Mar 29 11:59 AM | NEAR / WCRO | Buy | $1.16 | 16.38 WCRO | 12.19 | 200.00 WCRO | $14.14 | 0x582...6b676 |
Mar 29 06:58 AM | NEAR / WCRO | Buy | $1.17 | 16.33 WCRO | 12.23 | 200.00 WCRO | $14.30 | 0x6ce...53eb8 |
Mar 29 06:27 AM | NEAR / WCRO | Buy | $1.16 | 16.29 WCRO | 12.26 | 200.00 WCRO | $14.28 | 0x4ce...505a5 |
Mar 29 05:26 AM | NEAR / WCRO | Sell | $1.16 | 16.24 WCRO | 24.46 | 397.15 WCRO | $28.39 | 0xdc9...4e75b |
Mar 29 02:15 AM | NEAR / WCRO | Sell | $1.17 | 16.33 WCRO | 8.17 | 133.21 WCRO | $9.52 | 0xc74...f2ec7 |
Mar 28 06:45 PM | NEAR / WCRO | Buy | $1.18 | 16.37 WCRO | 13.73 | 225.00 WCRO | $16.18 | 0x8d0...b9db6 |
Mar 28 05:52 AM | NEAR / WCRO | Buy | $1.16 | 16.31 WCRO | 12.24 | 200.00 WCRO | $14.25 | 0x345...cfe96 |
Mar 28 02:25 AM | NEAR / WCRO | Buy | $1.17 | 16.26 WCRO | 99.38 | 1.60K WCRO | $116.01 | 0xb24...ef208 |
Mar 28 02:25 AM | NEAR / WCRO | Sell | $1.14 | 15.88 WCRO | 99.38 | 1.59K WCRO | $113.25 | 0xec3...644e3 |
Mar 28 02:15 AM | NEAR / WCRO | Buy | $1.16 | 16.26 WCRO | 50.60 | 820.20 WCRO | $58.88 | 0xa70...6feb6 |
Mar 28 02:15 AM | NEAR / WCRO | Sell | $1.15 | 16.06 WCRO | 52.48 | 845.90 WCRO | $60.41 | 0xe67...fa45f |
Mar 28 02:11 AM | NEAR / WCRO | Sell | $1.16 | 16.27 WCRO | 17.86 | 290.26 WCRO | $20.79 | 0x422...554b1 |
Mar 28 01:40 AM | NEAR / WCRO | Sell | $1.16 | 16.34 WCRO | 157.07 | 2.61K WCRO | $182.96 | 0x9f5...dc9bf |
Mar 28 01:40 AM | NEAR / WCRO | Buy | $1.21 | 16.98 WCRO | 118.19 | 1.98K WCRO | $143.10 | 0xa30...1141a |
Mar 28 01:35 AM | NEAR / WCRO | Sell | $1.18 | 16.49 WCRO | 12.11 | 199.37 WCRO | $14.23 | 0x263...e63c7 |
Mar 28 01:11 AM | NEAR / WCRO | Sell | $1.18 | 16.54 WCRO | 17.51 | 289.44 WCRO | $20.64 | 0x47d...cf696 |
Mar 27 08:45 PM | NEAR / WCRO | Sell | $1.18 | 16.61 WCRO | 15.70 | 260.51 WCRO | $18.56 | 0xacf...498fc |
Mar 27 07:13 PM | NEAR / WCRO | Buy | $1.18 | 16.68 WCRO | 14.97 | 250.00 WCRO | $17.61 | 0xeb9...2adb4 |
Mar 27 06:46 PM | NEAR / WCRO | Buy | $1.18 | 16.62 WCRO | 13.52 | 225.00 WCRO | $15.94 | 0xd02...2d7f4 |
Mar 27 05:56 PM | NEAR / WCRO | Buy | $1.18 | 16.56 WCRO | 21.12 | 349.88 WCRO | $24.98 | 0xfa4...9241d |
Mar 27 03:28 PM | NEAR / WCRO | Buy | $1.18 | 16.48 WCRO | 12.12 | 200.00 WCRO | $14.32 | 0x3e5...01a8d |
Mar 27 11:30 AM | NEAR / WCRO | Sell | $1.20 | 16.43 WCRO | 30.11 | 494.96 WCRO | $36.02 | 0x164...11253 |
Mar 27 10:39 AM | NEAR / WCRO | Sell | $1.21 | 16.55 WCRO | 15.19 | 251.09 WCRO | $18.39 | 0x6ff...bf032 |
Mar 27 10:37 AM | NEAR / WCRO | Sell | $1.22 | 16.61 WCRO | 15.29 | 253.67 WCRO | $18.60 | 0xebe...85d65 |
Mar 27 09:39 AM | NEAR / WCRO | Sell | $1.22 | 16.67 WCRO | 14.09 | 234.55 WCRO | $17.25 | 0x696...6bf8d |
Mar 27 08:10 AM | NEAR / WCRO | Buy | $1.23 | 16.73 WCRO | 14.92 | 250.00 WCRO | $18.33 | 0x1b9...fe2f9 |
Mar 27 07:40 AM | NEAR / WCRO | Buy | $1.23 | 16.67 WCRO | 11.98 | 200.00 WCRO | $14.68 | 0x4d8...f634a |
Mar 27 02:15 AM | NEAR / WCRO | Buy | $1.23 | 16.62 WCRO | 31.64 | 525.37 WCRO | $38.76 | 0x2d0...df340 |
Mar 27 02:15 AM | NEAR / WCRO | Sell | $1.22 | 16.49 WCRO | 38.76 | 640.35 WCRO | $47.12 | 0x1ec...f592d |
Mar 26 07:47 PM | NEAR / WCRO | Sell | $1.22 | 16.65 WCRO | 13.46 | 223.81 WCRO | $16.41 | 0xf6b...a5fbe |
