30,771,839 Pools28,447,996 Tokens

Ustc100 (USTC)

The live Ustc100 price today is $0.2917, with a 24-hour trading volume of $0.3383. USTC has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.2917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.13K
24h Volume
$0.3383
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Minted Token (MTD) JD Vance 2028 (JDV) ALGO (ALGO) Matic Token (MATIC)

Liquidity Pools

USTC/WCRO on VVSMTD/USTC on VVSUSTC/JDV on VVSUSTC/ALGO on VVSUSTC/MATIC on VVS

Recent Transactions

  • : 285481341365406980 USTC for -1153984853683732500 WCRO
  • : -285481341365406980 USTC for 35604754103246140000 MTD
  • : -634178786629548900 USTC for 2600190688957658000 WCRO
  • : 634178786629548900 USTC for -196249647479937570 JDV
  • : -410113970241079940 USTC for 1786697504666046700 WCRO
  • : 410113970241079940 USTC for -3049347320779246000 MATIC
  • : 386334950705327740 USTC for -1695370226209652700 WCRO
  • : -386334950705327740 USTC for 1207467 ALGO
  • : 335808812796687170 USTC for -1412348375151411200 WCRO
  • : -335808812796687170 USTC for 1143064 ALGO

Ustc100

Ustc100 Price (USTC)

DateMarketTypePrice (USD)PriceUSTC2nd ASSETTotalTXN
Apr 2 03:02 AM
USTC / WCROBuy$0.28474.10 WCRO0.28551.15 WCRO$0.08130x868...39058
Apr 2 03:02 AM
USTC / MTDSell$0.2880115.05 MTD0.285535.60 MTD$0.08220x868...39058
Apr 2 03:02 AM
USTC / WCROSell$0.27563.97 WCRO0.63422.60 WCRO$0.17480x5ec...c2cba
Apr 2 03:02 AM
USTC / JDVBuy$0.000.3102 JDV0.63420.1962 JDV$0.000x5ec...c2cba
Apr 1 06:08 AM
USTC / WCROSell$0.30254.26 WCRO0.41011.79 WCRO$0.12400x3fd...57f62
Apr 1 06:08 AM
USTC / MATICBuy$0.007.80 MATIC0.41013.05 MATIC$0.000x3fd...57f62
Apr 1 06:08 AM
USTC / WCROBuy$0.31754.48 WCRO0.38631.70 WCRO$0.12270x793...6136a
Apr 1 06:08 AM
USTC / ALGOSell$0.32543.00 ALGO0.38631.21 ALGO$0.12570x793...6136a
Mar 31 05:38 PM
USTC / WCROBuy$0.30094.28 WCRO0.33581.41 WCRO$0.10100x978...a459d
Mar 31 05:38 PM
USTC / ALGOSell$0.29843.28 ALGO0.33581.14 ALGO$0.10020x978...a459d
Mar 31 11:44 AM
USTC / JDVSell$0.21800.3068 JDV1.530.4734 JDV$0.33300xd75...7b6ca
Mar 31 11:44 AM
USTC / LUNCBuy$0.291015.35K LUNC1.5323.48K LUNC$0.44440xd75...7b6ca
Mar 30 09:41 PM
USTC / WCROSell$0.28694.11 WCRO0.35551.49 WCRO$0.10200x6ab...ced1a
Mar 30 08:13 PM
USTC / WCROSell$0.29784.29 WCRO0.56322.49 WCRO$0.16770xa49...4bb6b
Mar 30 08:13 PM
USTC / WCROBuy$0.31844.58 WCRO0.78963.46 WCRO$0.25140xb88...1105c
Mar 30 07:54 PM
USTC / JDVBuy$0.000.3150 JDV2.950.9080 JDV$0.000x8e9...cfbfe
Mar 30 07:54 PM
USTC / STARSell$0.0024.45K STAR2.9571.84K STAR$0.000x8e9...cfbfe
Mar 30 07:47 PM
USTC / LUNCSell$0.255915.32K LUNC1.0415.92K LUNC$0.26660x32b...e2ce3
Mar 30 07:47 PM
USTC / CELBuy$0.23800.1791 CEL1.130.2028 CEL$0.27020x32b...e2ce3
Mar 30 07:37 PM
USTC / WCROBuy$0.29024.17 WCRO0.42371.73 WCRO$0.12290x75a...2d6af
Mar 30 07:37 PM
USTC / WCROBuy$0.27643.97 WCRO0.59842.31 WCRO$0.16540xad3...5b809
Mar 30 07:37 PM
USTC / WCROSell$0.25863.72 WCRO0.66342.55 WCRO$0.17150xb5d...27444
Mar 30 07:37 PM
USTC / WCROBuy$0.27844.00 WCRO0.36461.43 WCRO$0.10150x08d...38929
Mar 30 07:37 PM
USTC / WCROBuy$0.26723.84 WCRO0.61942.31 WCRO$0.16550xc8b...928f1
Mar 30 07:37 PM
USTC / WCROSell$0.24973.59 WCRO0.94213.55 WCRO$0.23520x66e...4e94e
Mar 30 07:37 PM
USTC / WCROBuy$0.27703.98 WCRO0.91123.46 WCRO$0.25240x8ed...4ea4a
Mar 30 07:37 PM
USTC / LUNCSell$0.265215.34K LUNC3.7457.33K LUNC$0.99190x3a2...5d50a
Mar 30 07:37 PM
USTC / ROSSBuy$0.2782190.07 ROSS3.74711.99 ROSS$1.040x3a2...5d50a
Mar 30 07:37 PM
USTC / WCROBuy$0.25043.60 WCRO1.103.76 WCRO$0.27630x545...941ef
Mar 30 07:37 PM
USTC / WCROBuy$0.22313.21 WCRO2.296.61 WCRO$0.51160x77d...aa1f9
Mar 30 07:37 PM
USTC / LUNCSell$0.266415.41K LUNC2.2935.28K LUNC$0.61080x77d...aa1f9
Mar 30 07:37 PM
USTC / WCROSell$0.17892.57 WCRO4.9916.58 WCRO$0.89330x649...76d85
Mar 30 11:26 AM
USTC / WCROBuy$0.30634.31 WCRO0.26991.15 WCRO$0.08270x86b...de50e
Mar 30 11:05 AM
USTC / WCROBuy$0.29614.17 WCRO0.55792.26 WCRO$0.16520x796...31237
Mar 30 11:05 AM
USTC / WDDSell$0.0026.33K WDD0.557914.65K WDD$0.000x796...31237
Mar 30 11:05 AM
USTC / WCROSell$0.27783.91 WCRO0.61802.50 WCRO$0.17170xeb8...18369
Mar 30 11:05 AM
USTC / MATICBuy$0.29647.04 MATIC0.61804.06 MATIC$0.18320xeb8...18369
Mar 30 11:05 AM
USTC / WCROBuy$0.29814.20 WCRO0.36571.51 WCRO$0.10900xdb7...abbdd
Mar 30 10:51 AM
USTC / WCROBuy$0.28574.03 WCRO1.334.99 WCRO$0.37980x5d4...9bb08
Mar 30 10:51 AM
USTC / MATICSell$0.25626.09 MATIC1.339.50 MATIC$0.34060x5d4...9bb08
Mar 30 10:51 AM
USTC / WCROBuy$0.24683.48 WCRO3.169.43 WCRO$0.77930x4eb...30aa4
Mar 30 10:51 AM
USTC / ROSSSell$0.2934189.45 ROSS3.16597.17 ROSS$0.92640x4eb...30aa4
Mar 30 10:51 AM
USTC / WCROSell$0.18112.55 WCRO4.9516.26 WCRO$0.89680x7b3...e3981
Mar 30 10:45 AM
USTC / WCROBuy$0.30044.24 WCRO0.31171.30 WCRO$0.09360x91b...41bd9
Mar 30 10:45 AM
USTC / WCROSell$0.28974.09 WCRO0.42941.80 WCRO$0.12440x80b...e765d
Mar 30 10:45 AM
USTC / WCROBuy$0.30454.30 WCRO0.40251.70 WCRO$0.12260xac9...1fe46
Mar 30 10:45 AM
USTC / WCROBuy$0.29054.11 WCRO0.66762.65 WCRO$0.19400x395...ee49f
Mar 30 10:45 AM
USTC / WCROSell$0.26943.81 WCRO0.63712.51 WCRO$0.17160xecb...5b048
Mar 30 10:45 AM
USTC / WCROBuy$0.28944.09 WCRO0.56952.26 WCRO$0.16490xd20...6ac97
Mar 30 10:45 AM
USTC / WCROBuy$0.27143.83 WCRO1.144.12 WCRO$0.30910x50d...3c4d1
Mar 30 10:45 AM
USTC / LUNCSell$0.291415.45K LUNC1.1417.56K LUNC$0.33200x50d...3c4d1
Mar 30 10:45 AM
USTC / WCROSell$0.23993.39 WCRO2.208.41 WCRO$0.52810x925...98093
Mar 30 10:43 AM
USTC / WCROBuy$0.30644.33 WCRO0.40001.70 WCRO$0.12260xa8c...be9e7
Mar 30 10:43 AM
USTC / WCROBuy$0.29244.13 WCRO0.56382.26 WCRO$0.16490x53f...2d32a
Mar 30 10:43 AM
USTC / ALGOSell$0.29433.56 ALGO0.56382.15 ALGO$0.16590x53f...2d32a
Mar 30 10:43 AM
USTC / VAPPDFRSell$0.16590.1496 VAPPDFR7.341.10 VAPPDFR$1.220xe16...acac5
Mar 30 10:43 AM
USTC / STARBuy$0.0024.45K STAR7.46182.86K STAR$0.000xe16...acac5
Mar 30 10:43 AM
USTC / WCROBuy$0.27423.87 WCRO1.184.31 WCRO$0.32470x078...33871
Mar 30 10:43 AM
USTC / LUNCSell$0.288315.47K LUNC1.1818.28K LUNC$0.34140x078...33871
Mar 30 10:43 AM
USTC / JDVSell$0.000.2995 JDV2.580.7886 JDV$0.000xe1a...99ef5
Mar 30 10:43 AM
USTC / VAPPDFRBuy$0.16910.1525 VAPPDFR2.580.3938 VAPPDFR$0.43680xe1a...99ef5
Mar 30 10:43 AM
USTC / WCROSell$0.24113.41 WCRO2.529.84 WCRO$0.60660xb35...9afbb
Mar 30 10:43 AM
USTC / VAPPDFRBuy$0.16790.1515 VAPPDFR2.520.3809 VAPPDFR$0.42250xb35...9afbb
Mar 30 10:42 AM
USTC / WCROBuy$0.32004.52 WCRO0.29231.30 WCRO$0.09350x377...68607
Mar 30 10:42 AM
USTC / WCROBuy$0.30894.36 WCRO0.53322.26 WCRO$0.16470xda6...24615
Mar 30 10:42 AM
USTC / WCROBuy$0.29024.10 WCRO1.535.78 WCRO$0.44380x5a8...0f1db
Mar 30 10:42 AM
USTC / ROSSSell$0.2945189.97 ROSS1.53289.79 ROSS$0.45030x5a8...0f1db
Mar 30 10:42 AM
USTC / WCROSell$0.24513.46 WCRO2.8211.44 WCRO$0.69080xb98...95b30
Mar 30 10:42 AM
USTC / VAPPDFRBuy$0.000.1505 VAPPDFR2.820.4239 VAPPDFR$0.000xb98...95b30
Mar 30 10:06 AM
USTC / WCROSell$0.34124.78 WCRO0.26771.30 WCRO$0.09140x729...765c7
Mar 30 10:06 AM
USTC / WCROBuy$0.35294.94 WCRO0.46682.25 WCRO$0.16470x91a...df265
Mar 30 10:05 AM
USTC / WCROSell$0.33294.66 WCRO0.37471.78 WCRO$0.12480xcdd...b0e47
Mar 30 10:05 AM
USTC / MATICBuy$0.35528.44 MATIC0.37473.02 MATIC$0.13310xcdd...b0e47
Mar 30 10:05 AM
USTC / WCROBuy$0.34884.89 WCRO0.47242.25 WCRO$0.16480x169...52e56
Mar 30 10:05 AM
USTC / WCROSell$0.32894.61 WCRO0.26881.26 WCRO$0.08840xe8f...67cce
Mar 30 10:05 AM
USTC / WCROBuy$0.34004.76 WCRO0.48402.24 WCRO$0.16460xdc2...723e8
Mar 30 10:04 AM
USTC / WCROSell$0.32044.49 WCRO0.30081.37 WCRO$0.09640x02c...2771b
Mar 30 10:04 AM
USTC / WCROBuy$0.33234.66 WCRO0.36931.69 WCRO$0.12270xd13...c5d55
Mar 30 10:03 AM
USTC / WCROSell$0.31774.45 WCRO0.39501.80 WCRO$0.12550x8eb...975cb
Mar 30 10:03 AM
USTC / WCROBuy$0.33334.67 WCRO0.49472.25 WCRO$0.16490xaa8...f5a99
Mar 30 10:01 AM
USTC / WCROBuy$0.31404.40 WCRO0.31111.35 WCRO$0.09770xbd6...6f648
Mar 30 10:01 AM
USTC / ROSSSell$0.1932190.22 ROSS1.60303.54 ROSS$0.30900xbdc...46869
Mar 30 10:01 AM
USTC / JDVBuy$0.000.3130 JDV1.600.4953 JDV$0.000xbdc...46869
Mar 30 10:01 AM
USTC / WCROBuy$0.30264.24 WCRO0.54582.25 WCRO$0.16520x90e...24ec1
Mar 30 10:01 AM
USTC / WDDSell$0.0026.35K WDD0.545814.34K WDD$0.000x90e...24ec1
Mar 30 10:01 AM
USTC / WCROSell$0.28413.98 WCRO0.84553.52 WCRO$0.24020xc61...e10d0
Mar 30 10:01 AM
USTC / JDVBuy$0.000.3045 JDV1.640.4953 JDV$0.000x599...7edf8
Mar 30 10:00 AM
USTC / WCROBuy$0.31364.39 WCRO0.39191.69 WCRO$0.12290x08f...76c1d
Mar 30 10:00 AM
USTC / WCROBuy$0.29954.19 WCRO0.55202.25 WCRO$0.16530x466...3168a
Mar 30 10:00 AM
USTC / WCROBuy$0.28113.93 WCRO0.66152.52 WCRO$0.18590x898...f0655
Mar 30 10:00 AM
USTC / WCROBuy$0.26113.66 WCRO1.555.23 WCRO$0.40410x6f9...7ae3f
Mar 30 10:00 AM
USTC / LUNCSell$0.291415.49K LUNC1.5523.93K LUNC$0.45100x6f9...7ae3f
Mar 30 10:00 AM
USTC / MTDBuy$0.000.1228 MTD3.670.4517 MTD$0.000xa9b...89a2f
Mar 30 10:00 AM
USTC / WCROSell$0.22213.11 WCRO3.4212.81 WCRO$0.76000x11e...0e17c
Mar 30 09:59 AM
USTC / WCROBuy$0.32364.53 WCRO0.37971.69 WCRO$0.12290xd8f...9205b
Mar 30 09:59 AM
USTC / WCROBuy$0.30924.33 WCRO0.53432.25 WCRO$0.16520xe36...e5f86
Mar 30 09:59 AM
USTC / WCROBuy$0.29054.07 WCRO0.86823.37 WCRO$0.25220x19e...63896
Mar 30 09:59 AM
USTC / WCROBuy$0.26353.69 WCRO1.485.05 WCRO$0.38880x995...9bd6e
Mar 30 09:59 AM
USTC / LUNCSell$0.287115.52K LUNC1.4822.86K LUNC$0.42360x995...9bd6e
Mar 30 09:59 AM
USTC / MTDBuy$0.000.1227 MTD4.100.5048 MTD$0.000x4a9...2b52d