Ustc100 (USTC)
The live Ustc100 price today is $0.2917, with a 24-hour trading volume of $0.3383. USTC has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.2917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.13K
- 24h Volume
- $0.3383
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Minted Token (MTD) JD Vance 2028 (JDV) ALGO (ALGO) Matic Token (MATIC)Liquidity Pools
USTC/WCRO on VVSMTD/USTC on VVSUSTC/JDV on VVSUSTC/ALGO on VVSUSTC/MATIC on VVSRecent Transactions
- : 285481341365406980 USTC for -1153984853683732500 WCRO
- : -285481341365406980 USTC for 35604754103246140000 MTD
- : -634178786629548900 USTC for 2600190688957658000 WCRO
- : 634178786629548900 USTC for -196249647479937570 JDV
- : -410113970241079940 USTC for 1786697504666046700 WCRO
- : 410113970241079940 USTC for -3049347320779246000 MATIC
- : 386334950705327740 USTC for -1695370226209652700 WCRO
- : -386334950705327740 USTC for 1207467 ALGO
- : 335808812796687170 USTC for -1412348375151411200 WCRO
- : -335808812796687170 USTC for 1143064 ALGO
Ustc100
Ustc100 Price (USTC)
| Date | Market | Type | Price (USD) | Price | USTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:02 AM | USTC / WCRO | Buy | $0.2847 | 4.10 WCRO | 0.2855 | 1.15 WCRO | $0.0813 | 0x868...39058 |
Apr 2 03:02 AM | USTC / MTD | Sell | $0.2880 | 115.05 MTD | 0.2855 | 35.60 MTD | $0.0822 | 0x868...39058 |
Apr 2 03:02 AM | USTC / WCRO | Sell | $0.2756 | 3.97 WCRO | 0.6342 | 2.60 WCRO | $0.1748 | 0x5ec...c2cba |
Apr 2 03:02 AM | USTC / JDV | Buy | $0.00 | 0.3102 JDV | 0.6342 | 0.1962 JDV | $0.00 | 0x5ec...c2cba |
Apr 1 06:08 AM | USTC / WCRO | Sell | $0.3025 | 4.26 WCRO | 0.4101 | 1.79 WCRO | $0.1240 | 0x3fd...57f62 |
Apr 1 06:08 AM | USTC / MATIC | Buy | $0.00 | 7.80 MATIC | 0.4101 | 3.05 MATIC | $0.00 | 0x3fd...57f62 |
Apr 1 06:08 AM | USTC / WCRO | Buy | $0.3175 | 4.48 WCRO | 0.3863 | 1.70 WCRO | $0.1227 | 0x793...6136a |
Apr 1 06:08 AM | USTC / ALGO | Sell | $0.3254 | 3.00 ALGO | 0.3863 | 1.21 ALGO | $0.1257 | 0x793...6136a |
Mar 31 05:38 PM | USTC / WCRO | Buy | $0.3009 | 4.28 WCRO | 0.3358 | 1.41 WCRO | $0.1010 | 0x978...a459d |
Mar 31 05:38 PM | USTC / ALGO | Sell | $0.2984 | 3.28 ALGO | 0.3358 | 1.14 ALGO | $0.1002 | 0x978...a459d |
Mar 31 11:44 AM | USTC / JDV | Sell | $0.2180 | 0.3068 JDV | 1.53 | 0.4734 JDV | $0.3330 | 0xd75...7b6ca |
Mar 31 11:44 AM | USTC / LUNC | Buy | $0.2910 | 15.35K LUNC | 1.53 | 23.48K LUNC | $0.4444 | 0xd75...7b6ca |
Mar 30 09:41 PM | USTC / WCRO | Sell | $0.2869 | 4.11 WCRO | 0.3555 | 1.49 WCRO | $0.1020 | 0x6ab...ced1a |
Mar 30 08:13 PM | USTC / WCRO | Sell | $0.2978 | 4.29 WCRO | 0.5632 | 2.49 WCRO | $0.1677 | 0xa49...4bb6b |
Mar 30 08:13 PM | USTC / WCRO | Buy | $0.3184 | 4.58 WCRO | 0.7896 | 3.46 WCRO | $0.2514 | 0xb88...1105c |
Mar 30 07:54 PM | USTC / JDV | Buy | $0.00 | 0.3150 JDV | 2.95 | 0.9080 JDV | $0.00 | 0x8e9...cfbfe |
Mar 30 07:54 PM | USTC / STAR | Sell | $0.00 | 24.45K STAR | 2.95 | 71.84K STAR | $0.00 | 0x8e9...cfbfe |
Mar 30 07:47 PM | USTC / LUNC | Sell | $0.2559 | 15.32K LUNC | 1.04 | 15.92K LUNC | $0.2666 | 0x32b...e2ce3 |
Mar 30 07:47 PM | USTC / CEL | Buy | $0.2380 | 0.1791 CEL | 1.13 | 0.2028 CEL | $0.2702 | 0x32b...e2ce3 |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2902 | 4.17 WCRO | 0.4237 | 1.73 WCRO | $0.1229 | 0x75a...2d6af |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2764 | 3.97 WCRO | 0.5984 | 2.31 WCRO | $0.1654 | 0xad3...5b809 |
Mar 30 07:37 PM | USTC / WCRO | Sell | $0.2586 | 3.72 WCRO | 0.6634 | 2.55 WCRO | $0.1715 | 0xb5d...27444 |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2784 | 4.00 WCRO | 0.3646 | 1.43 WCRO | $0.1015 | 0x08d...38929 |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2672 | 3.84 WCRO | 0.6194 | 2.31 WCRO | $0.1655 | 0xc8b...928f1 |
Mar 30 07:37 PM | USTC / WCRO | Sell | $0.2497 | 3.59 WCRO | 0.9421 | 3.55 WCRO | $0.2352 | 0x66e...4e94e |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2770 | 3.98 WCRO | 0.9112 | 3.46 WCRO | $0.2524 | 0x8ed...4ea4a |
Mar 30 07:37 PM | USTC / LUNC | Sell | $0.2652 | 15.34K LUNC | 3.74 | 57.33K LUNC | $0.9919 | 0x3a2...5d50a |
Mar 30 07:37 PM | USTC / ROSS | Buy | $0.2782 | 190.07 ROSS | 3.74 | 711.99 ROSS | $1.04 | 0x3a2...5d50a |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2504 | 3.60 WCRO | 1.10 | 3.76 WCRO | $0.2763 | 0x545...941ef |
Mar 30 07:37 PM | USTC / WCRO | Buy | $0.2231 | 3.21 WCRO | 2.29 | 6.61 WCRO | $0.5116 | 0x77d...aa1f9 |
Mar 30 07:37 PM | USTC / LUNC | Sell | $0.2664 | 15.41K LUNC | 2.29 | 35.28K LUNC | $0.6108 | 0x77d...aa1f9 |
Mar 30 07:37 PM | USTC / WCRO | Sell | $0.1789 | 2.57 WCRO | 4.99 | 16.58 WCRO | $0.8933 | 0x649...76d85 |
Mar 30 11:26 AM | USTC / WCRO | Buy | $0.3063 | 4.31 WCRO | 0.2699 | 1.15 WCRO | $0.0827 | 0x86b...de50e |
Mar 30 11:05 AM | USTC / WCRO | Buy | $0.2961 | 4.17 WCRO | 0.5579 | 2.26 WCRO | $0.1652 | 0x796...31237 |
Mar 30 11:05 AM | USTC / WDD | Sell | $0.00 | 26.33K WDD | 0.5579 | 14.65K WDD | $0.00 | 0x796...31237 |
Mar 30 11:05 AM | USTC / WCRO | Sell | $0.2778 | 3.91 WCRO | 0.6180 | 2.50 WCRO | $0.1717 | 0xeb8...18369 |
Mar 30 11:05 AM | USTC / MATIC | Buy | $0.2964 | 7.04 MATIC | 0.6180 | 4.06 MATIC | $0.1832 | 0xeb8...18369 |
Mar 30 11:05 AM | USTC / WCRO | Buy | $0.2981 | 4.20 WCRO | 0.3657 | 1.51 WCRO | $0.1090 | 0xdb7...abbdd |
Mar 30 10:51 AM | USTC / WCRO | Buy | $0.2857 | 4.03 WCRO | 1.33 | 4.99 WCRO | $0.3798 | 0x5d4...9bb08 |
Mar 30 10:51 AM | USTC / MATIC | Sell | $0.2562 | 6.09 MATIC | 1.33 | 9.50 MATIC | $0.3406 | 0x5d4...9bb08 |
Mar 30 10:51 AM | USTC / WCRO | Buy | $0.2468 | 3.48 WCRO | 3.16 | 9.43 WCRO | $0.7793 | 0x4eb...30aa4 |
Mar 30 10:51 AM | USTC / ROSS | Sell | $0.2934 | 189.45 ROSS | 3.16 | 597.17 ROSS | $0.9264 | 0x4eb...30aa4 |
Mar 30 10:51 AM | USTC / WCRO | Sell | $0.1811 | 2.55 WCRO | 4.95 | 16.26 WCRO | $0.8968 | 0x7b3...e3981 |
Mar 30 10:45 AM | USTC / WCRO | Buy | $0.3004 | 4.24 WCRO | 0.3117 | 1.30 WCRO | $0.0936 | 0x91b...41bd9 |
Mar 30 10:45 AM | USTC / WCRO | Sell | $0.2897 | 4.09 WCRO | 0.4294 | 1.80 WCRO | $0.1244 | 0x80b...e765d |
Mar 30 10:45 AM | USTC / WCRO | Buy | $0.3045 | 4.30 WCRO | 0.4025 | 1.70 WCRO | $0.1226 | 0xac9...1fe46 |
Mar 30 10:45 AM | USTC / WCRO | Buy | $0.2905 | 4.11 WCRO | 0.6676 | 2.65 WCRO | $0.1940 | 0x395...ee49f |
Mar 30 10:45 AM | USTC / WCRO | Sell | $0.2694 | 3.81 WCRO | 0.6371 | 2.51 WCRO | $0.1716 | 0xecb...5b048 |
Mar 30 10:45 AM | USTC / WCRO | Buy | $0.2894 | 4.09 WCRO | 0.5695 | 2.26 WCRO | $0.1649 | 0xd20...6ac97 |
Mar 30 10:45 AM | USTC / WCRO | Buy | $0.2714 | 3.83 WCRO | 1.14 | 4.12 WCRO | $0.3091 | 0x50d...3c4d1 |
Mar 30 10:45 AM | USTC / LUNC | Sell | $0.2914 | 15.45K LUNC | 1.14 | 17.56K LUNC | $0.3320 | 0x50d...3c4d1 |
Mar 30 10:45 AM | USTC / WCRO | Sell | $0.2399 | 3.39 WCRO | 2.20 | 8.41 WCRO | $0.5281 | 0x925...98093 |
Mar 30 10:43 AM | USTC / WCRO | Buy | $0.3064 | 4.33 WCRO | 0.4000 | 1.70 WCRO | $0.1226 | 0xa8c...be9e7 |
Mar 30 10:43 AM | USTC / WCRO | Buy | $0.2924 | 4.13 WCRO | 0.5638 | 2.26 WCRO | $0.1649 | 0x53f...2d32a |
Mar 30 10:43 AM | USTC / ALGO | Sell | $0.2943 | 3.56 ALGO | 0.5638 | 2.15 ALGO | $0.1659 | 0x53f...2d32a |
Mar 30 10:43 AM | USTC / VAPPDFR | Sell | $0.1659 | 0.1496 VAPPDFR | 7.34 | 1.10 VAPPDFR | $1.22 | 0xe16...acac5 |
Mar 30 10:43 AM | USTC / STAR | Buy | $0.00 | 24.45K STAR | 7.46 | 182.86K STAR | $0.00 | 0xe16...acac5 |
Mar 30 10:43 AM | USTC / WCRO | Buy | $0.2742 | 3.87 WCRO | 1.18 | 4.31 WCRO | $0.3247 | 0x078...33871 |
Mar 30 10:43 AM | USTC / LUNC | Sell | $0.2883 | 15.47K LUNC | 1.18 | 18.28K LUNC | $0.3414 | 0x078...33871 |
Mar 30 10:43 AM | USTC / JDV | Sell | $0.00 | 0.2995 JDV | 2.58 | 0.7886 JDV | $0.00 | 0xe1a...99ef5 |
Mar 30 10:43 AM | USTC / VAPPDFR | Buy | $0.1691 | 0.1525 VAPPDFR | 2.58 | 0.3938 VAPPDFR | $0.4368 | 0xe1a...99ef5 |
Mar 30 10:43 AM | USTC / WCRO | Sell | $0.2411 | 3.41 WCRO | 2.52 | 9.84 WCRO | $0.6066 | 0xb35...9afbb |
Mar 30 10:43 AM | USTC / VAPPDFR | Buy | $0.1679 | 0.1515 VAPPDFR | 2.52 | 0.3809 VAPPDFR | $0.4225 | 0xb35...9afbb |
Mar 30 10:42 AM | USTC / WCRO | Buy | $0.3200 | 4.52 WCRO | 0.2923 | 1.30 WCRO | $0.0935 | 0x377...68607 |
Mar 30 10:42 AM | USTC / WCRO | Buy | $0.3089 | 4.36 WCRO | 0.5332 | 2.26 WCRO | $0.1647 | 0xda6...24615 |
Mar 30 10:42 AM | USTC / WCRO | Buy | $0.2902 | 4.10 WCRO | 1.53 | 5.78 WCRO | $0.4438 | 0x5a8...0f1db |
Mar 30 10:42 AM | USTC / ROSS | Sell | $0.2945 | 189.97 ROSS | 1.53 | 289.79 ROSS | $0.4503 | 0x5a8...0f1db |
Mar 30 10:42 AM | USTC / WCRO | Sell | $0.2451 | 3.46 WCRO | 2.82 | 11.44 WCRO | $0.6908 | 0xb98...95b30 |
Mar 30 10:42 AM | USTC / VAPPDFR | Buy | $0.00 | 0.1505 VAPPDFR | 2.82 | 0.4239 VAPPDFR | $0.00 | 0xb98...95b30 |
Mar 30 10:06 AM | USTC / WCRO | Sell | $0.3412 | 4.78 WCRO | 0.2677 | 1.30 WCRO | $0.0914 | 0x729...765c7 |
Mar 30 10:06 AM | USTC / WCRO | Buy | $0.3529 | 4.94 WCRO | 0.4668 | 2.25 WCRO | $0.1647 | 0x91a...df265 |
Mar 30 10:05 AM | USTC / WCRO | Sell | $0.3329 | 4.66 WCRO | 0.3747 | 1.78 WCRO | $0.1248 | 0xcdd...b0e47 |
Mar 30 10:05 AM | USTC / MATIC | Buy | $0.3552 | 8.44 MATIC | 0.3747 | 3.02 MATIC | $0.1331 | 0xcdd...b0e47 |
Mar 30 10:05 AM | USTC / WCRO | Buy | $0.3488 | 4.89 WCRO | 0.4724 | 2.25 WCRO | $0.1648 | 0x169...52e56 |
Mar 30 10:05 AM | USTC / WCRO | Sell | $0.3289 | 4.61 WCRO | 0.2688 | 1.26 WCRO | $0.0884 | 0xe8f...67cce |
Mar 30 10:05 AM | USTC / WCRO | Buy | $0.3400 | 4.76 WCRO | 0.4840 | 2.24 WCRO | $0.1646 | 0xdc2...723e8 |
Mar 30 10:04 AM | USTC / WCRO | Sell | $0.3204 | 4.49 WCRO | 0.3008 | 1.37 WCRO | $0.0964 | 0x02c...2771b |
Mar 30 10:04 AM | USTC / WCRO | Buy | $0.3323 | 4.66 WCRO | 0.3693 | 1.69 WCRO | $0.1227 | 0xd13...c5d55 |
Mar 30 10:03 AM | USTC / WCRO | Sell | $0.3177 | 4.45 WCRO | 0.3950 | 1.80 WCRO | $0.1255 | 0x8eb...975cb |
Mar 30 10:03 AM | USTC / WCRO | Buy | $0.3333 | 4.67 WCRO | 0.4947 | 2.25 WCRO | $0.1649 | 0xaa8...f5a99 |
Mar 30 10:01 AM | USTC / WCRO | Buy | $0.3140 | 4.40 WCRO | 0.3111 | 1.35 WCRO | $0.0977 | 0xbd6...6f648 |
Mar 30 10:01 AM | USTC / ROSS | Sell | $0.1932 | 190.22 ROSS | 1.60 | 303.54 ROSS | $0.3090 | 0xbdc...46869 |
Mar 30 10:01 AM | USTC / JDV | Buy | $0.00 | 0.3130 JDV | 1.60 | 0.4953 JDV | $0.00 | 0xbdc...46869 |
Mar 30 10:01 AM | USTC / WCRO | Buy | $0.3026 | 4.24 WCRO | 0.5458 | 2.25 WCRO | $0.1652 | 0x90e...24ec1 |
Mar 30 10:01 AM | USTC / WDD | Sell | $0.00 | 26.35K WDD | 0.5458 | 14.34K WDD | $0.00 | 0x90e...24ec1 |
Mar 30 10:01 AM | USTC / WCRO | Sell | $0.2841 | 3.98 WCRO | 0.8455 | 3.52 WCRO | $0.2402 | 0xc61...e10d0 |
Mar 30 10:01 AM | USTC / JDV | Buy | $0.00 | 0.3045 JDV | 1.64 | 0.4953 JDV | $0.00 | 0x599...7edf8 |
Mar 30 10:00 AM | USTC / WCRO | Buy | $0.3136 | 4.39 WCRO | 0.3919 | 1.69 WCRO | $0.1229 | 0x08f...76c1d |
Mar 30 10:00 AM | USTC / WCRO | Buy | $0.2995 | 4.19 WCRO | 0.5520 | 2.25 WCRO | $0.1653 | 0x466...3168a |
Mar 30 10:00 AM | USTC / WCRO | Buy | $0.2811 | 3.93 WCRO | 0.6615 | 2.52 WCRO | $0.1859 | 0x898...f0655 |
Mar 30 10:00 AM | USTC / WCRO | Buy | $0.2611 | 3.66 WCRO | 1.55 | 5.23 WCRO | $0.4041 | 0x6f9...7ae3f |
Mar 30 10:00 AM | USTC / LUNC | Sell | $0.2914 | 15.49K LUNC | 1.55 | 23.93K LUNC | $0.4510 | 0x6f9...7ae3f |
Mar 30 10:00 AM | USTC / MTD | Buy | $0.00 | 0.1228 MTD | 3.67 | 0.4517 MTD | $0.00 | 0xa9b...89a2f |
Mar 30 10:00 AM | USTC / WCRO | Sell | $0.2221 | 3.11 WCRO | 3.42 | 12.81 WCRO | $0.7600 | 0x11e...0e17c |
Mar 30 09:59 AM | USTC / WCRO | Buy | $0.3236 | 4.53 WCRO | 0.3797 | 1.69 WCRO | $0.1229 | 0xd8f...9205b |
Mar 30 09:59 AM | USTC / WCRO | Buy | $0.3092 | 4.33 WCRO | 0.5343 | 2.25 WCRO | $0.1652 | 0xe36...e5f86 |
Mar 30 09:59 AM | USTC / WCRO | Buy | $0.2905 | 4.07 WCRO | 0.8682 | 3.37 WCRO | $0.2522 | 0x19e...63896 |
Mar 30 09:59 AM | USTC / WCRO | Buy | $0.2635 | 3.69 WCRO | 1.48 | 5.05 WCRO | $0.3888 | 0x995...9bd6e |
Mar 30 09:59 AM | USTC / LUNC | Sell | $0.2871 | 15.52K LUNC | 1.48 | 22.86K LUNC | $0.4236 | 0x995...9bd6e |
Mar 30 09:59 AM | USTC / MTD | Buy | $0.00 | 0.1227 MTD | 4.10 | 0.5048 MTD | $0.00 | 0x4a9...2b52d |
