USTC/WCRO Pool
The live USTC/WCRO price today is $0.2847, with a 24-hour trading volume of $0.5054. This pair has changed -5.86% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.2847
- 24h Volume
- $0.5054
- 24h Buy Volume
- $0.2022
- 24h Sell Volume
- $0.3032
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.86%
Tokens in this pool
Ustc100 (USTC) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading USTC (Ustc100)
USTC/ALGO on VVSUSTC/ROSS on VVSUSTC/TDN on VVSUSTC/CEL on VVSUSTC/ALI on VVSUSTC/JDV on VVSUSTC/USDT on VVSUSTC/LUNC on VVSRecent Transactions
- : 285481341365406980 USTC for -1153984853683732500 WCRO
- : -634178786629548900 USTC for 2600190688957658000 WCRO
- : -410113970241079940 USTC for 1786697504666046700 WCRO
- : 386334950705327740 USTC for -1695370226209652700 WCRO
- : 335808812796687170 USTC for -1412348375151411200 WCRO
- : -355469619630138000 USTC for 1487796967712404200 WCRO
- : -563249405969684740 USTC for 2488827879450638000 WCRO
- : 789608605297862500 USTC for -3463203462378946600 WCRO
- : 423687584167759500 USTC for -1730627785078079500 WCRO
- : 598438268987882000 USTC for -2307503713079525400 WCRO
USTC / WCRO
USTC/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | USTC | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:02 AM | Buy | $0.2847 | 4.10 | 0.2855 | 1.15 | $0.0813 | 0x868...39058 |
Apr 2 03:02 AM | Sell | $0.2756 | 3.97 | 0.6342 | 2.60 | $0.1748 | 0x5ec...c2cba |
Apr 1 06:08 AM | Sell | $0.3025 | 4.26 | 0.4101 | 1.79 | $0.1240 | 0x3fd...57f62 |
Apr 1 06:08 AM | Buy | $0.3175 | 4.48 | 0.3863 | 1.70 | $0.1227 | 0x793...6136a |
Mar 31 05:38 PM | Buy | $0.3009 | 4.28 | 0.3358 | 1.41 | $0.1010 | 0x978...a459d |
Mar 30 09:41 PM | Sell | $0.2869 | 4.11 | 0.3555 | 1.49 | $0.1020 | 0x6ab...ced1a |
Mar 30 08:13 PM | Sell | $0.2978 | 4.29 | 0.5632 | 2.49 | $0.1677 | 0xa49...4bb6b |
Mar 30 08:13 PM | Buy | $0.3184 | 4.58 | 0.7896 | 3.46 | $0.2514 | 0xb88...1105c |
Mar 30 07:37 PM | Buy | $0.2902 | 4.17 | 0.4237 | 1.73 | $0.1229 | 0x75a...2d6af |
Mar 30 07:37 PM | Buy | $0.2764 | 3.97 | 0.5984 | 2.31 | $0.1654 | 0xad3...5b809 |
Mar 30 07:37 PM | Sell | $0.2586 | 3.72 | 0.6634 | 2.55 | $0.1715 | 0xb5d...27444 |
Mar 30 07:37 PM | Buy | $0.2784 | 4.00 | 0.3646 | 1.43 | $0.1015 | 0x08d...38929 |
Mar 30 07:37 PM | Buy | $0.2672 | 3.84 | 0.6194 | 2.31 | $0.1655 | 0xc8b...928f1 |
Mar 30 07:37 PM | Sell | $0.2497 | 3.59 | 0.9421 | 3.55 | $0.2352 | 0x66e...4e94e |
Mar 30 07:37 PM | Buy | $0.2770 | 3.98 | 0.9112 | 3.46 | $0.2524 | 0x8ed...4ea4a |
Mar 30 07:37 PM | Buy | $0.2504 | 3.60 | 1.10 | 3.76 | $0.2763 | 0x545...941ef |
Mar 30 07:37 PM | Buy | $0.2231 | 3.21 | 2.29 | 6.61 | $0.5116 | 0x77d...aa1f9 |
Mar 30 07:37 PM | Sell | $0.1789 | 2.57 | 4.99 | 16.58 | $0.8933 | 0x649...76d85 |
Mar 30 11:26 AM | Buy | $0.3063 | 4.31 | 0.2699 | 1.15 | $0.0827 | 0x86b...de50e |
Mar 30 11:05 AM | Buy | $0.2961 | 4.17 | 0.5579 | 2.26 | $0.1652 | 0x796...31237 |
Mar 30 11:05 AM | Sell | $0.2778 | 3.91 | 0.6180 | 2.50 | $0.1717 | 0xeb8...18369 |
Mar 30 11:05 AM | Buy | $0.2981 | 4.20 | 0.3657 | 1.51 | $0.1090 | 0xdb7...abbdd |
Mar 30 10:51 AM | Buy | $0.2857 | 4.03 | 1.33 | 4.99 | $0.3798 | 0x5d4...9bb08 |
Mar 30 10:51 AM | Buy | $0.2468 | 3.48 | 3.16 | 9.43 | $0.7793 | 0x4eb...30aa4 |
Mar 30 10:51 AM | Sell | $0.1811 | 2.55 | 4.95 | 16.26 | $0.8968 | 0x7b3...e3981 |
Mar 30 10:45 AM | Buy | $0.3004 | 4.24 | 0.3117 | 1.30 | $0.0936 | 0x91b...41bd9 |
Mar 30 10:45 AM | Sell | $0.2897 | 4.09 | 0.4294 | 1.80 | $0.1244 | 0x80b...e765d |
Mar 30 10:45 AM | Buy | $0.3045 | 4.30 | 0.4025 | 1.70 | $0.1226 | 0xac9...1fe46 |
Mar 30 10:45 AM | Buy | $0.2905 | 4.11 | 0.6676 | 2.65 | $0.1940 | 0x395...ee49f |
Mar 30 10:45 AM | Sell | $0.2694 | 3.81 | 0.6371 | 2.51 | $0.1716 | 0xecb...5b048 |
Mar 30 10:45 AM | Buy | $0.2894 | 4.09 | 0.5695 | 2.26 | $0.1649 | 0xd20...6ac97 |
Mar 30 10:45 AM | Buy | $0.2714 | 3.83 | 1.14 | 4.12 | $0.3091 | 0x50d...3c4d1 |
Mar 30 10:45 AM | Sell | $0.2399 | 3.39 | 2.20 | 8.41 | $0.5281 | 0x925...98093 |
Mar 30 10:43 AM | Buy | $0.3064 | 4.33 | 0.4000 | 1.70 | $0.1226 | 0xa8c...be9e7 |
Mar 30 10:43 AM | Buy | $0.2924 | 4.13 | 0.5638 | 2.26 | $0.1649 | 0x53f...2d32a |
Mar 30 10:43 AM | Buy | $0.2742 | 3.87 | 1.18 | 4.31 | $0.3247 | 0x078...33871 |
Mar 30 10:43 AM | Sell | $0.2411 | 3.41 | 2.52 | 9.84 | $0.6066 | 0xb35...9afbb |
Mar 30 10:42 AM | Buy | $0.3200 | 4.52 | 0.2923 | 1.30 | $0.0935 | 0x377...68607 |
Mar 30 10:42 AM | Buy | $0.3089 | 4.36 | 0.5332 | 2.26 | $0.1647 | 0xda6...24615 |
Mar 30 10:42 AM | Buy | $0.2902 | 4.10 | 1.53 | 5.78 | $0.4438 | 0x5a8...0f1db |
Mar 30 10:42 AM | Sell | $0.2451 | 3.46 | 2.82 | 11.44 | $0.6908 | 0xb98...95b30 |
Mar 30 10:06 AM | Sell | $0.3412 | 4.78 | 0.2677 | 1.30 | $0.0914 | 0x729...765c7 |
Mar 30 10:06 AM | Buy | $0.3529 | 4.94 | 0.4668 | 2.25 | $0.1647 | 0x91a...df265 |
Mar 30 10:05 AM | Sell | $0.3329 | 4.66 | 0.3747 | 1.78 | $0.1248 | 0xcdd...b0e47 |
Mar 30 10:05 AM | Buy | $0.3488 | 4.89 | 0.4724 | 2.25 | $0.1648 | 0x169...52e56 |
Mar 30 10:05 AM | Sell | $0.3289 | 4.61 | 0.2688 | 1.26 | $0.0884 | 0xe8f...67cce |
Mar 30 10:05 AM | Buy | $0.3400 | 4.76 | 0.4840 | 2.24 | $0.1646 | 0xdc2...723e8 |
Mar 30 10:04 AM | Sell | $0.3204 | 4.49 | 0.3008 | 1.37 | $0.0964 | 0x02c...2771b |
Mar 30 10:04 AM | Buy | $0.3323 | 4.66 | 0.3693 | 1.69 | $0.1227 | 0xd13...c5d55 |
Mar 30 10:03 AM | Sell | $0.3177 | 4.45 | 0.3950 | 1.80 | $0.1255 | 0x8eb...975cb |
Mar 30 10:03 AM | Buy | $0.3333 | 4.67 | 0.4947 | 2.25 | $0.1649 | 0xaa8...f5a99 |
Mar 30 10:01 AM | Buy | $0.3140 | 4.40 | 0.3111 | 1.35 | $0.0977 | 0xbd6...6f648 |
Mar 30 10:01 AM | Buy | $0.3026 | 4.24 | 0.5458 | 2.25 | $0.1652 | 0x90e...24ec1 |
Mar 30 10:01 AM | Sell | $0.2841 | 3.98 | 0.8455 | 3.52 | $0.2402 | 0xc61...e10d0 |
Mar 30 10:00 AM | Buy | $0.3136 | 4.39 | 0.3919 | 1.69 | $0.1229 | 0x08f...76c1d |
Mar 30 10:00 AM | Buy | $0.2995 | 4.19 | 0.5520 | 2.25 | $0.1653 | 0x466...3168a |
Mar 30 10:00 AM | Buy | $0.2811 | 3.93 | 0.6615 | 2.52 | $0.1859 | 0x898...f0655 |
Mar 30 10:00 AM | Buy | $0.2611 | 3.66 | 1.55 | 5.23 | $0.4041 | 0x6f9...7ae3f |
Mar 30 10:00 AM | Sell | $0.2221 | 3.11 | 3.42 | 12.81 | $0.7600 | 0x11e...0e17c |
Mar 30 09:59 AM | Buy | $0.3236 | 4.53 | 0.3797 | 1.69 | $0.1229 | 0xd8f...9205b |
Mar 30 09:59 AM | Buy | $0.3092 | 4.33 | 0.5343 | 2.25 | $0.1652 | 0xe36...e5f86 |
Mar 30 09:59 AM | Buy | $0.2905 | 4.07 | 0.8682 | 3.37 | $0.2522 | 0x19e...63896 |
Mar 30 09:59 AM | Buy | $0.2635 | 3.69 | 1.48 | 5.05 | $0.3888 | 0x995...9bd6e |
Mar 30 09:59 AM | Sell | $0.2256 | 3.16 | 3.37 | 12.78 | $0.7595 | 0xbf4...14104 |
Mar 30 09:58 AM | Buy | $0.3276 | 4.59 | 0.5038 | 2.25 | $0.1651 | 0x7ad...7c29e |
Mar 30 09:58 AM | Buy | $0.3084 | 4.32 | 0.8156 | 3.37 | $0.2515 | 0x37d...2128b |
Mar 30 09:58 AM | Buy | $0.2806 | 3.93 | 1.39 | 5.09 | $0.3912 | 0xae3...51031 |
Mar 30 09:58 AM | Buy | $0.2410 | 3.37 | 2.62 | 7.80 | $0.6319 | 0xecf...8e2a3 |
Mar 30 09:58 AM | Sell | $0.1863 | 2.61 | 5.61 | 19.66 | $1.04 | 0xc19...8768a |
Mar 29 02:38 PM | Buy | $0.3339 | 4.74 | 0.3676 | 1.71 | $0.1227 | 0xf9c...6c915 |
Mar 29 02:37 PM | Sell | $0.3191 | 4.53 | 0.3924 | 1.81 | $0.1252 | 0xb07...3d128 |
Mar 28 03:13 PM | Buy | $0.3430 | 4.75 | 0.3579 | 1.67 | $0.1228 | 0xbc4...e7eee |
Mar 28 05:34 AM | Buy | $0.3244 | 4.54 | 0.3785 | 1.69 | $0.1228 | 0x796...53f3b |
Mar 28 05:34 AM | Buy | $0.3099 | 4.34 | 0.5707 | 2.40 | $0.1769 | 0xc3a...4ba2f |
Mar 28 05:34 AM | Sell | $0.2899 | 4.06 | 1.13 | 4.88 | $0.3269 | 0x3aa...9cdf9 |
Mar 28 05:34 AM | Buy | $0.3314 | 4.64 | 0.2673 | 1.22 | $0.0886 | 0x7da...69be2 |
Mar 28 05:34 AM | Sell | $0.3208 | 4.49 | 0.5449 | 2.52 | $0.1748 | 0xd4f...8093e |