MTD/WCRO Pool
The live MTD/WCRO price today is $0.022486, with a 24-hour trading volume of $126.22. This pair has changed -2.46% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022486
- 24h Volume
- $126.22
- 24h Buy Volume
- $77.47
- 24h Sell Volume
- $48.75
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 51
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.54%
- 24 Hours
- -2.46%
Tokens in this pool
Minted Token (MTD) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading MTD (Minted Token)
MTD/USDC on VVSMTD/VVS on VVSMTD/xVVS on VVSMTD/STAR on VVSMTD/CEL on VVSMTD/Turtle on VVSMTD/JDV on VVSMTD/LUNC on VVSMTD/CUT on VVSRecent Transactions
- : -63986193333422420000 MTD for 2280704106470011400 WCRO
- : 48272246143162610000 MTD for -1730977280525598700 WCRO
- : 64816428242715180000 MTD for -2324169822570545000 WCRO
- : -108389783608341710000 MTD for 3863364610194210300 WCRO
- : -442443506437790300000 MTD for 15772084888110557000 WCRO
- : -35604754103246140000 MTD for 1269363410029538300 WCRO
- : 4.106379471677249e+21 MTD for -147145464180958560000 WCRO
- : 98699519935289820000 MTD for -3533385415162775000 WCRO
- : -288373584767387530000 MTD for 10262196614895140000 WCRO
- : -178031097134870720 MTD for 6335908306883558 WCRO
MTD / WCRO
MTD/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | MTD | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Sell | $0.022486 | 0.0358 | 63.99 | 2.28 | $0.1590 | 0xb4b...0333f |
Apr 2 03:03 AM | Buy | $0.022486 | 0.0358 | 48.27 | 1.73 | $0.1200 | 0x47b...3e2fb |
Apr 2 03:03 AM | Buy | $0.022486 | 0.0358 | 64.82 | 2.32 | $0.1611 | 0xe4d...8a6dd |
Apr 2 03:03 AM | Sell | $0.022486 | 0.0357 | 108.39 | 3.86 | $0.2694 | 0x33e...3ef31 |
Apr 2 03:03 AM | Sell | $0.022486 | 0.0358 | 442.44 | 15.77 | $1.10 | 0x3e9...c1a3d |
Apr 2 03:02 AM | Sell | $0.022486 | 0.0358 | 35.60 | 1.27 | $0.0885 | 0x868...39058 |
Apr 2 02:21 AM | Buy | $0.022500 | 0.0358 | 4.11K | 147.15 | $10.27 | 0x391...c6f78 |
Apr 2 02:21 AM | Buy | $0.022496 | 0.0357 | 98.70 | 3.53 | $0.2463 | 0x618...25356 |
Apr 2 02:21 AM | Sell | $0.022496 | 0.0357 | 288.37 | 10.26 | $0.7197 | 0x8e0...fb12c |
Apr 2 02:15 AM | Sell | $0.022497 | 0.0357 | 0.1780 | 0.026336 | $0.034445 | 0x98b...30c0a |
Apr 2 02:14 AM | Buy | $0.022500 | 0.0357 | 3.08K | 110.02 | $7.69 | 0xf75...9bcae |
Apr 2 02:09 AM | Buy | $0.022498 | 0.0356 | 64.06 | 2.29 | $0.1600 | 0xdab...1db59 |
Apr 2 02:09 AM | Buy | $0.022498 | 0.0356 | 64.07 | 2.29 | $0.1600 | 0xed5...1243a |
Apr 2 02:09 AM | Buy | $0.022498 | 0.0356 | 64.07 | 2.29 | $0.1600 | 0x0b4...344a8 |
Apr 2 02:09 AM | Sell | $0.022498 | 0.0356 | 164.37 | 5.84 | $0.4105 | 0x97b...6f011 |
Apr 2 01:45 AM | Buy | $0.022500 | 0.0356 | 3.07K | 109.75 | $7.68 | 0xe01...0e153 |
Apr 2 01:06 AM | Sell | $0.022527 | 0.0356 | 25.00 | 0.8872 | $0.0632 | 0xade...7f34d |
Apr 2 12:49 AM | Sell | $0.022525 | 0.0356 | 366.27 | 13.00 | $0.9247 | 0xe03...dbfec |
Apr 2 12:45 AM | Sell | $0.022525 | 0.0356 | 366.21 | 13.00 | $0.9244 | 0x10a...4d616 |
Apr 2 12:41 AM | Sell | $0.022525 | 0.0356 | 366.15 | 13.00 | $0.9243 | 0xfb9...46f5b |
Apr 2 12:41 AM | Sell | $0.022525 | 0.0356 | 366.09 | 13.00 | $0.9242 | 0x7c6...bb017 |
Apr 1 11:24 PM | Sell | $0.022526 | 0.0356 | 6.24 | 0.2216 | $0.0158 | 0x42a...c661d |
Apr 1 07:32 PM | Buy | $0.022517 | 0.0356 | 74.47 | 2.66 | $0.1874 | 0xbdc...4e6ff |
Apr 1 07:32 PM | Buy | $0.022517 | 0.0356 | 63.60 | 2.27 | $0.1600 | 0x7fe...ccc2e |
Apr 1 07:02 PM | Buy | $0.022507 | 0.0356 | 33.32 | 1.19 | $0.0835 | 0x0d4...6499d |
Apr 1 06:55 PM | Buy | $0.022514 | 0.0356 | 363.92 | 13.00 | $0.9147 | 0x661...82030 |
Apr 1 06:55 PM | Buy | $0.022514 | 0.0356 | 363.98 | 13.00 | $0.9147 | 0x461...346a8 |
Apr 1 06:50 PM | Buy | $0.022521 | 0.0356 | 5.76K | 205.39 | $14.52 | 0xc52...2ad54 |
Apr 1 06:46 PM | Buy | $0.022519 | 0.0355 | 364.99 | 13.00 | $0.9190 | 0x4d3...b4afe |
Apr 1 06:03 PM | Buy | $0.022525 | 0.0355 | 363.51 | 12.95 | $0.9178 | 0x81c...a1b91 |
Apr 1 06:03 PM | Buy | $0.022526 | 0.0355 | 365.11 | 13.00 | $0.9220 | 0xbac...64870 |
Apr 1 05:58 PM | Sell | $0.022527 | 0.0355 | 3.91K | 138.36 | $9.87 | 0x9ba...fb6b6 |
Apr 1 05:06 PM | Sell | $0.022535 | 0.0356 | 2.12K | 75.27 | $5.38 | 0xea5...3d2be |
Apr 1 05:03 PM | Buy | $0.022537 | 0.0356 | 28.36 | 1.01 | $0.0719 | 0xc54...2a71c |
Apr 1 04:28 PM | Sell | $0.022532 | 0.0356 | 204.55 | 7.26 | $0.5178 | 0xa5e...4ed33 |
Apr 1 03:30 PM | Buy | $0.022535 | 0.0356 | 63.23 | 2.26 | $0.1603 | 0xa98...49f91 |
Apr 1 03:30 PM | Sell | $0.022535 | 0.0356 | 306.88 | 10.89 | $0.7778 | 0xc1e...70353 |
Apr 1 02:59 PM | Buy | $0.022531 | 0.0356 | 72.57 | 2.59 | $0.1837 | 0xdfe...9f460 |
Apr 1 01:52 PM | Buy | $0.022535 | 0.0356 | 364.12 | 13.00 | $0.9228 | 0xb2b...0174d |
Apr 1 01:52 PM | Buy | $0.022534 | 0.0356 | 364.18 | 13.00 | $0.9228 | 0x549...86e57 |
Apr 1 01:52 PM | Buy | $0.022534 | 0.0356 | 364.24 | 13.00 | $0.9228 | 0xb05...11f19 |
Apr 1 01:51 PM | Buy | $0.022534 | 0.0356 | 364.30 | 13.00 | $0.9228 | 0x715...ed865 |
Apr 1 01:51 PM | Buy | $0.022533 | 0.0356 | 364.36 | 13.00 | $0.9228 | 0xd6b...b2d44 |
Apr 1 01:51 PM | Buy | $0.022533 | 0.0356 | 364.42 | 13.00 | $0.9228 | 0x66b...13e01 |
Apr 1 01:50 PM | Buy | $0.022532 | 0.0356 | 364.48 | 13.00 | $0.9228 | 0x07e...93c54 |
Apr 1 01:50 PM | Buy | $0.022532 | 0.0356 | 364.54 | 13.00 | $0.9228 | 0x8be...4aa2b |
Apr 1 01:50 PM | Buy | $0.022532 | 0.0356 | 364.60 | 13.00 | $0.9228 | 0x7ed...d669f |
Apr 1 01:48 PM | Buy | $0.022531 | 0.0355 | 364.66 | 13.00 | $0.9228 | 0xa3e...6bfe1 |
Apr 1 01:48 PM | Buy | $0.022531 | 0.0355 | 355.71 | 12.68 | $0.9001 | 0x70b...ed6aa |
Apr 1 01:47 PM | Buy | $0.022531 | 0.0355 | 364.78 | 13.00 | $0.9229 | 0x312...34a12 |
Apr 1 01:47 PM | Buy | $0.022532 | 0.0355 | 364.84 | 13.00 | $0.9234 | 0xd93...4ea86 |
Apr 1 01:47 PM | Buy | $0.022532 | 0.0355 | 364.90 | 13.00 | $0.9237 | 0x2e3...487d1 |
Apr 1 01:45 PM | Buy | $0.022534 | 0.0355 | 364.96 | 13.00 | $0.9247 | 0x8f9...c4823 |
Apr 1 01:37 PM | Buy | $0.022541 | 0.0355 | 97.92 | 3.49 | $0.2488 | 0x4ac...170a4 |
Apr 1 01:36 PM | Buy | $0.022541 | 0.0355 | 89.82 | 3.20 | $0.2282 | 0x8ae...5ef8a |
Apr 1 01:36 PM | Buy | $0.022541 | 0.0355 | 62.99 | 2.24 | $0.1600 | 0x74c...f319f |
Apr 1 01:36 PM | Buy | $0.022541 | 0.0355 | 71.62 | 2.55 | $0.1819 | 0xb9f...d26dc |
Apr 1 01:36 PM | Buy | $0.022541 | 0.0355 | 47.24 | 1.68 | $0.1200 | 0x82c...ab9b1 |
Apr 1 01:36 PM | Buy | $0.022541 | 0.0355 | 66.40 | 2.36 | $0.1687 | 0xf9d...9e296 |
Apr 1 01:36 PM | Sell | $0.022541 | 0.0355 | 639.22 | 22.63 | $1.62 | 0xa91...1a1e1 |
Apr 1 01:28 PM | Sell | $0.022541 | 0.0355 | 2.69K | 95.35 | $6.84 | 0xc60...5d44b |
Apr 1 12:40 PM | Sell | $0.022539 | 0.0356 | 1.31K | 46.46 | $3.33 | 0x25f...e73b0 |
Apr 1 12:23 PM | Buy | $0.022541 | 0.0356 | 94.48 | 3.37 | $0.2400 | 0xdc0...b207a |
Apr 1 12:23 PM | Buy | $0.022541 | 0.0356 | 97.29 | 3.47 | $0.2472 | 0x412...b83d7 |
Apr 1 12:23 PM | Sell | $0.022541 | 0.0356 | 183.64 | 6.51 | $0.4665 | 0x79c...af368 |
Apr 1 11:15 AM | Buy | $0.022545 | 0.0356 | 5.57K | 198.40 | $14.16 | 0x787...1aed8 |
Apr 1 10:29 AM | Sell | $0.022541 | 0.0355 | 327.29 | 11.58 | $0.8313 | 0x467...3f316 |
Apr 1 08:00 AM | Sell | $0.022546 | 0.0355 | 367.33 | 13.00 | $0.9352 | 0x5c6...c3e5c |
Apr 1 08:00 AM | Sell | $0.022547 | 0.0355 | 367.27 | 13.00 | $0.9352 | 0x0a9...7ae66 |
Apr 1 07:14 AM | Buy | $0.022547 | 0.0355 | 62.85 | 2.24 | $0.1600 | 0xe09...13329 |
Apr 1 07:14 AM | Sell | $0.022547 | 0.0355 | 67.28 | 2.38 | $0.1713 | 0x15c...26845 |
Apr 1 07:13 AM | Buy | $0.022547 | 0.0355 | 62.85 | 2.24 | $0.1600 | 0x72c...4da63 |
Apr 1 07:13 AM | Sell | $0.022547 | 0.0355 | 2.71K | 96.13 | $6.91 | 0x35c...82722 |
Apr 1 07:13 AM | Buy | $0.022550 | 0.0355 | 78.58 | 2.80 | $0.2003 | 0xb4f...2b486 |
Apr 1 07:12 AM | Sell | $0.022550 | 0.0355 | 203.79 | 7.22 | $0.5195 | 0x83c...f1002 |
Apr 1 07:12 AM | Buy | $0.022550 | 0.0355 | 62.77 | 2.24 | $0.1600 | 0xc41...d0a66 |
Apr 1 07:12 AM | Sell | $0.022550 | 0.0355 | 188.14 | 6.67 | $0.4796 | 0x525...e6523 |
Apr 1 07:12 AM | Buy | $0.022550 | 0.0356 | 125.98 | 4.49 | $0.3212 | 0xdc5...2793f |
Apr 1 07:12 AM | Sell | $0.022550 | 0.0355 | 276.03 | 9.78 | $0.7037 | 0x925...e38b0 |
Apr 1 07:12 AM | Buy | $0.022550 | 0.0356 | 62.76 | 2.24 | $0.1600 | 0x759...def0b |
Apr 1 07:11 AM | Sell | $0.022550 | 0.0356 | 317.71 | 11.26 | $0.8099 | 0x58c...4e504 |
Apr 1 07:03 AM | Sell | $0.022548 | 0.0356 | 486.68 | 17.26 | $1.24 | 0x56a...fc9b1 |
Apr 1 06:15 AM | Sell | $0.022534 | 0.0356 | 4.07K | 144.53 | $10.32 | 0xb81...279f8 |
Apr 1 06:10 AM | Sell | $0.022531 | 0.0356 | 3.05K | 108.43 | $7.72 | 0x8ee...878da |
Apr 1 06:07 AM | Sell | $0.022531 | 0.0357 | 365.41 | 13.00 | $0.9246 | 0xd7f...9c5d9 |
Apr 1 06:05 AM | Sell | $0.022531 | 0.0357 | 365.35 | 13.00 | $0.9246 | 0x847...d8eb9 |
Apr 1 06:03 AM | Sell | $0.022531 | 0.0357 | 365.29 | 13.00 | $0.9244 | 0xca2...10a2f |
Apr 1 06:02 AM | Sell | $0.022531 | 0.0357 | 365.23 | 13.00 | $0.9241 | 0xc62...f696d |
Apr 1 06:02 AM | Sell | $0.022531 | 0.0357 | 107.12 | 3.81 | $0.2711 | 0x297...96544 |
Apr 1 06:02 AM | Buy | $0.022531 | 0.0357 | 106.32 | 3.81 | $0.2691 | 0x3d7...2260a |
Apr 1 06:02 AM | Sell | $0.022531 | 0.0357 | 198.95 | 7.08 | $0.5034 | 0x0a1...859ba |
Apr 1 06:02 AM | Buy | $0.022530 | 0.0357 | 63.27 | 2.27 | $0.1601 | 0x4f8...0c586 |
Apr 1 06:02 AM | Buy | $0.022530 | 0.0357 | 63.27 | 2.27 | $0.1601 | 0x082...362a1 |
Apr 1 06:02 AM | Sell | $0.022530 | 0.0357 | 160.71 | 5.72 | $0.4065 | 0x2e0...54319 |
Apr 1 06:01 AM | Sell | $0.022530 | 0.0357 | 365.14 | 13.00 | $0.9235 | 0xff2...c7270 |
Apr 1 05:28 AM | Sell | $0.022523 | 0.0357 | 25.82 | 0.9192 | $0.0651 | 0x7e1...fe638 |
Apr 1 05:25 AM | Sell | $0.022522 | 0.0357 | 365.07 | 13.00 | $0.9205 | 0xc3e...bc15a |
Apr 1 05:24 AM | Sell | $0.022520 | 0.0357 | 365.01 | 13.00 | $0.9196 | 0x5e4...00d80 |
Apr 1 05:17 AM | Sell | $0.022518 | 0.0357 | 364.95 | 13.00 | $0.9188 | 0x9ec...97799 |
Apr 1 05:13 AM | Buy | $0.022518 | 0.0357 | 209.28 | 7.50 | $0.5268 | 0x3b0...7f2f1 |