WCRO/USDC Pool
The live WCRO/USDC price today is $0.0702, with a 24-hour trading volume of $239.79K. This pair has changed -0.38% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0702
- 24h Volume
- $239.79K
- 24h Buy Volume
- $118.46K
- 24h Sell Volume
- $121.34K
- Liquidity
- No data
- 24h Transactions
- 913
- 24h Buys
- 500
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- -0.85%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped CRO (WCRO) USD Coin (USDC)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 85226829971976650000 WCRO for -6000000 USDC
- : 4e+21 WCRO for -281575947 USDC
- : 4e+21 WCRO for -281526059 USDC
- : 4e+21 WCRO for -281476185 USDC
- : 4e+21 WCRO for -281426324 USDC
- : 1.3043137022957156e+22 WCRO for -917324037 USDC
- : 1.5182416287413256e+21 WCRO for -106743582 USDC
- : 3.2613245323340326e+21 WCRO for -229270893 USDC
- : 27486035820910092000 WCRO for -1932126 USDC
- : 5.121359951946771e+21 WCRO for -359964003 USDC
WCRO / USDC
WCRO/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | WCRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:38 AM | Buy | $0.0702 | 0.0702 | 85.23 | 6.00 | $5.98 | 0x6ae...b2044 |
Apr 2 01:36 AM | Buy | $0.0702 | 0.0702 | 4.00K | 281.58 | $280.97 | 0xdd2...341c1 |
Apr 2 01:36 AM | Buy | $0.0702 | 0.0702 | 4.00K | 281.53 | $280.97 | 0x3b7...1c325 |
Apr 2 01:36 AM | Buy | $0.0702 | 0.0702 | 4.00K | 281.48 | $280.97 | 0x7f2...e2f76 |
Apr 2 01:36 AM | Buy | $0.0703 | 0.0702 | 4.00K | 281.43 | $281.23 | 0x106...0a7bd |
Apr 2 01:36 AM | Buy | $0.0702 | 0.0701 | 13.04K | 917.32 | $916.18 | 0xd16...32b64 |
Apr 2 01:36 AM | Buy | $0.0703 | 0.0701 | 1.52K | 106.74 | $106.77 | 0xd82...022bc |
Apr 2 01:36 AM | Buy | $0.0703 | 0.0701 | 3.26K | 229.27 | $229.35 | 0x3cf...5da3d |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 27.49 | 1.93 | $1.93 | 0x8ea...b7da1 |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 5.12K | 359.96 | $360.42 | 0x42a...5279c |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 22.31 | 1.57 | $1.57 | 0x4b0...a37e1 |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 73.14 | 5.14 | $5.15 | 0x2bf...32b05 |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 1.25K | 87.85 | $87.97 | 0x0eb...22e78 |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 54.90 | 3.86 | $3.86 | 0x027...db9d6 |
Apr 2 01:36 AM | Buy | $0.0704 | 0.0701 | 216.67 | 15.23 | $15.26 | 0x14c...85d24 |
Apr 2 01:35 AM | Buy | $0.0704 | 0.0701 | 292.34 | 20.54 | $20.59 | 0x537...d4892 |
Apr 2 01:35 AM | Buy | $0.0704 | 0.0701 | 4.00K | 281.07 | $281.75 | 0x614...bb9ef |
Apr 2 01:35 AM | Buy | $0.0704 | 0.0700 | 13.05K | 916.98 | $919.57 | 0xfdb...af432 |
Apr 2 01:35 AM | Buy | $0.0705 | 0.0700 | 13.93K | 977.65 | $981.52 | 0x8f8...e8a43 |
Apr 2 01:35 AM | Sell | $0.0704 | 0.0700 | 117.14K | 8.19K | $8.25K | 0x6c8...a5153 |
Apr 2 01:34 AM | Sell | $0.0705 | 0.0703 | 404.03 | 28.33 | $28.47 | 0x931...85ed8 |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0703 | 8.73K | 612.17 | $615.28 | 0x1ef...89e52 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.0704 | 20.71 | 1.46 | $1.46 | 0x807...8f025 |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0704 | 6.52K | 457.62 | $459.93 | 0x470...6b62f |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0704 | 2.77K | 194.37 | $195.26 | 0x1d1...84a0f |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0704 | 4.00K | 280.72 | $282.05 | 0x8fa...18291 |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0704 | 4.49K | 315.35 | $316.77 | 0x511...0a6ae |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0704 | 2.77K | 194.47 | $195.33 | 0xadb...c271b |
Apr 2 01:31 AM | Sell | $0.0705 | 0.0704 | 5.05K | 354.78 | $356.31 | 0x089...2f9cc |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0704 | 26.11K | 1.83K | $1.85K | 0x551...1fb7c |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0705 | 2.77K | 194.76 | $195.90 | 0xd6a...195d7 |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0705 | 2.77K | 194.79 | $195.90 | 0x0f8...9795a |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0705 | 4.00K | 281.32 | $282.89 | 0xf82...ebd1e |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0705 | 2.21K | 155.10 | $155.95 | 0xb9d...aeec0 |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0706 | 1.25K | 87.93 | $88.40 | 0x4f2...d96ab |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0706 | 4.00K | 281.41 | $282.89 | 0xb34...31ddc |
Apr 2 01:26 AM | Sell | $0.0707 | 0.0706 | 2.77K | 194.91 | $195.91 | 0x4fd...44cd8 |
Apr 2 01:25 AM | Buy | $0.0707 | 0.0706 | 42.00 | 2.97 | $2.97 | 0x250...3fd98 |
Apr 2 01:25 AM | Buy | $0.0707 | 0.0706 | 112.00 | 7.93 | $7.92 | 0xc04...ef52b |
Apr 2 01:24 AM | Sell | $0.0707 | 0.0706 | 2.09K | 147.07 | $147.82 | 0x2f9...16c83 |
Apr 2 01:24 AM | Sell | $0.0708 | 0.0706 | 2.09K | 147.05 | $147.84 | 0x2f9...16c83 |
Apr 2 01:23 AM | Sell | $0.0708 | 0.0706 | 13.04K | 917.91 | $923.30 | 0xe50...d66b1 |
Apr 2 01:23 AM | Sell | $0.0708 | 0.0706 | 3.40K | 239.12 | $240.43 | 0x8b7...f210e |
Apr 2 01:23 AM | Sell | $0.0708 | 0.0706 | 2.77K | 195.11 | $196.16 | 0xa71...3d72c |
Apr 2 01:23 AM | Sell | $0.0708 | 0.0707 | 2.07K | 145.86 | $146.67 | 0xfb7...df435 |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 2.06K | 145.13 | $145.92 | 0xb49...8efe4 |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 4.00K | 281.84 | $283.33 | 0x568...b507d |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 710.00 | 50.03 | $50.29 | 0xa0a...00384 |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 4.00K | 281.90 | $283.33 | 0xaec...48e0b |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 1.25K | 88.10 | $88.54 | 0xc1f...80cac |
Apr 2 01:19 AM | Sell | $0.0708 | 0.0707 | 2.77K | 195.26 | $196.23 | 0xb13...2f2be |
Apr 2 01:18 AM | Sell | $0.0708 | 0.0707 | 5.08K | 357.88 | $359.61 | 0xea9...f92a7 |
Apr 2 01:18 AM | Sell | $0.0708 | 0.0707 | 2.77K | 195.32 | $196.24 | 0x0cc...32059 |
Apr 2 01:18 AM | Sell | $0.0709 | 0.0707 | 20.00K | 1.41K | $1.42K | 0xe15...7b820 |
Apr 2 01:18 AM | Sell | $0.0710 | 0.0708 | 4.00K | 282.35 | $283.94 | 0x404...3b3cf |
Apr 2 01:18 AM | Sell | $0.0710 | 0.0708 | 26.04K | 1.84K | $1.85K | 0x82f...f00ea |
Apr 2 01:18 AM | Sell | $0.0711 | 0.0709 | 2.77K | 195.78 | $196.89 | 0xdd5...d9494 |
Apr 2 01:18 AM | Sell | $0.0710 | 0.0709 | 2.77K | 195.81 | $196.55 | 0x920...b9358 |
Apr 2 01:18 AM | Sell | $0.0710 | 0.0709 | 2.77K | 195.83 | $196.55 | 0x932...320a2 |
Apr 2 01:13 AM | Sell | $0.0710 | 0.0709 | 17.93K | 1.27K | $1.27K | 0xd84...f1b27 |
Apr 2 01:13 AM | Sell | $0.0710 | 0.0710 | 1.64 | 0.1159 | $0.1163 | 0xf2a...d759e |
Apr 2 01:11 AM | Buy | $0.0710 | 0.0710 | 8.12K | 578.20 | $576.60 | 0xbda...2af95 |
Apr 2 01:11 AM | Buy | $0.0710 | 0.0709 | 8.00K | 569.06 | $567.69 | 0xd1e...99851 |
Apr 2 01:11 AM | Buy | $0.0710 | 0.0709 | 4.00K | 284.51 | $283.90 | 0xa44...b25d4 |
Apr 2 01:11 AM | Buy | $0.0710 | 0.0709 | 1.25K | 88.90 | $88.72 | 0xc74...a627c |
Apr 2 01:11 AM | Buy | $0.0710 | 0.0709 | 4.00K | 284.44 | $283.96 | 0x137...349c1 |
Apr 2 01:09 AM | Buy | $0.0710 | 0.0709 | 84.38 | 6.00 | $5.99 | 0xb99...eadc7 |
Apr 2 01:06 AM | Sell | $0.0710 | 0.0709 | 2.77K | 195.79 | $196.66 | 0xd4c...b6a53 |
Apr 2 01:05 AM | Sell | $0.0710 | 0.0709 | 2.77K | 195.81 | $196.66 | 0x499...fe586 |
Apr 2 01:05 AM | Sell | $0.0710 | 0.0709 | 10.32K | 729.62 | $732.84 | 0x5f7...e6a9d |
Apr 2 01:05 AM | Sell | $0.0711 | 0.0709 | 3.90K | 276.04 | $277.59 | 0xb04...98f08 |
Apr 2 01:05 AM | Sell | $0.0710 | 0.0710 | 5.61K | 396.90 | $398.43 | 0xb94...e0434 |
Apr 2 01:05 AM | Sell | $0.0712 | 0.0710 | 5.61K | 396.99 | $399.22 | 0x9be...d8c57 |
Apr 2 01:05 AM | Sell | $0.0712 | 0.0710 | 4.00K | 283.12 | $284.72 | 0x277...e82a7 |
Apr 2 01:05 AM | Sell | $0.0712 | 0.0710 | 8.00K | 566.40 | $569.54 | 0x577...6b3ad |
Apr 2 01:05 AM | Sell | $0.0712 | 0.0710 | 4.00K | 283.27 | $284.87 | 0x5d4...6a9a7 |
Apr 2 01:05 AM | Sell | $0.0712 | 0.0710 | 7.65K | 542.23 | $545.24 | 0xd13...8bffc |
Apr 2 01:05 AM | Sell | $0.0713 | 0.0711 | 1.25K | 88.56 | $89.07 | 0x68e...20bd7 |
Apr 2 01:05 AM | Sell | $0.0713 | 0.0711 | 5.61K | 397.53 | $399.76 | 0x8bd...dbcdc |
Apr 2 12:56 AM | Sell | $0.0713 | 0.0711 | 1.09K | 77.34 | $77.78 | 0x05f...98d83 |
Apr 2 12:55 AM | Sell | $0.0713 | 0.0711 | 3.62 | 0.2564 | $0.2579 | 0xbb6...1e1fb |
Apr 2 12:54 AM | Buy | $0.0713 | 0.0711 | 11.93K | 850.56 | $850.53 | 0x8db...5b8aa |
Apr 2 12:54 AM | Buy | $0.0712 | 0.0710 | 1.25K | 89.08 | $89.05 | 0x0f2...16543 |
Apr 2 12:53 AM | Buy | $0.0712 | 0.0710 | 3.26K | 231.98 | $231.93 | 0x1f9...4b748 |
Apr 2 12:53 AM | Buy | $0.0710 | 0.0710 | 1.25K | 89.06 | $88.76 | 0x8a2...66305 |
Apr 2 12:53 AM | Sell | $0.0710 | 0.0710 | 8.08 | 0.5726 | $0.5739 | 0x377...6f1bb |
Apr 2 12:51 AM | Buy | $0.0710 | 0.0710 | 1.97K | 140.00 | $139.44 | 0x5e2...15b7b |
Apr 2 12:50 AM | Buy | $0.0709 | 0.0710 | 1.25K | 89.05 | $88.66 | 0x6fb...75c5b |
Apr 2 12:49 AM | Buy | $0.0709 | 0.0710 | 10.00 | 0.7123 | $0.7092 | 0x018...638fd |
Apr 2 12:46 AM | Sell | $0.0709 | 0.0710 | 1.18K | 83.44 | $83.54 | 0x205...2a747 |
Apr 2 12:45 AM | Buy | $0.0709 | 0.0710 | 13.02K | 927.24 | $923.06 | 0x0e1...bdb85 |
Apr 2 12:45 AM | Buy | $0.0709 | 0.0710 | 10.00 | 0.7120 | $0.7090 | 0x876...c14e5 |
Apr 2 12:45 AM | Buy | $0.0709 | 0.0710 | 1.25K | 88.99 | $88.62 | 0x6a3...8fda8 |
Apr 2 12:44 AM | Buy | $0.0709 | 0.0710 | 3.26K | 231.81 | $230.85 | 0x226...14825 |
Apr 2 12:44 AM | Buy | $0.0709 | 0.0710 | 10.00 | 0.7118 | $0.7089 | 0x285...a4b5d |
Apr 2 12:41 AM | Buy | $0.0709 | 0.0710 | 10.00 | 0.7118 | $0.7089 | 0x173...e3a11 |
Apr 2 12:41 AM | Buy | $0.0709 | 0.0710 | 10.00 | 0.7118 | $0.7089 | 0x20f...632fc |
Apr 2 12:41 AM | Sell | $0.0709 | 0.0710 | 308.18 | 21.81 | $21.85 | 0xd81...c5403 |
Apr 2 12:41 AM | Buy | $0.0709 | 0.0710 | 3.26K | 231.81 | $230.84 | 0x10b...cb3bb |
Apr 2 12:41 AM | Buy | $0.0709 | 0.0710 | 3.26K | 231.67 | $230.72 | 0x9b1...143c2 |