30,763,269 Pools28,435,830 Tokens

WCRO/USDC Pool

The live WCRO/USDC price today is $0.0702, with a 24-hour trading volume of $239.79K. This pair has changed -0.38% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0702
24h Volume
$239.79K
24h Buy Volume
$118.46K
24h Sell Volume
$121.34K
Liquidity
No data
24h Transactions
913
24h Buys
500
24h Sells
413

Price Changes

5 Minutes
0,00%
1 Hour
-0.99%
6 Hours
-0.85%
24 Hours
-0.38%

Tokens in this pool

Wrapped CRO (WCRO) USD Coin (USDC)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 85226829971976650000 WCRO for -6000000 USDC
  • : 4e+21 WCRO for -281575947 USDC
  • : 4e+21 WCRO for -281526059 USDC
  • : 4e+21 WCRO for -281476185 USDC
  • : 4e+21 WCRO for -281426324 USDC
  • : 1.3043137022957156e+22 WCRO for -917324037 USDC
  • : 1.5182416287413256e+21 WCRO for -106743582 USDC
  • : 3.2613245323340326e+21 WCRO for -229270893 USDC
  • : 27486035820910092000 WCRO for -1932126 USDC
  • : 5.121359951946771e+21 WCRO for -359964003 USDC

WCRO / USDC

WCRO/USDC Price on VVS (Cronos)

DateTypePrice (USD)Price (USDC)WCROUSDCTotal (USD)TXN
Apr 2 01:38 AM
Buy$0.07020.070285.236.00$5.980x6ae...b2044
Apr 2 01:36 AM
Buy$0.07020.07024.00K281.58$280.970xdd2...341c1
Apr 2 01:36 AM
Buy$0.07020.07024.00K281.53$280.970x3b7...1c325
Apr 2 01:36 AM
Buy$0.07020.07024.00K281.48$280.970x7f2...e2f76
Apr 2 01:36 AM
Buy$0.07030.07024.00K281.43$281.230x106...0a7bd
Apr 2 01:36 AM
Buy$0.07020.070113.04K917.32$916.180xd16...32b64
Apr 2 01:36 AM
Buy$0.07030.07011.52K106.74$106.770xd82...022bc
Apr 2 01:36 AM
Buy$0.07030.07013.26K229.27$229.350x3cf...5da3d
Apr 2 01:36 AM
Buy$0.07040.070127.491.93$1.930x8ea...b7da1
Apr 2 01:36 AM
Buy$0.07040.07015.12K359.96$360.420x42a...5279c
Apr 2 01:36 AM
Buy$0.07040.070122.311.57$1.570x4b0...a37e1
Apr 2 01:36 AM
Buy$0.07040.070173.145.14$5.150x2bf...32b05
Apr 2 01:36 AM
Buy$0.07040.07011.25K87.85$87.970x0eb...22e78
Apr 2 01:36 AM
Buy$0.07040.070154.903.86$3.860x027...db9d6
Apr 2 01:36 AM
Buy$0.07040.0701216.6715.23$15.260x14c...85d24
Apr 2 01:35 AM
Buy$0.07040.0701292.3420.54$20.590x537...d4892
Apr 2 01:35 AM
Buy$0.07040.07014.00K281.07$281.750x614...bb9ef
Apr 2 01:35 AM
Buy$0.07040.070013.05K916.98$919.570xfdb...af432
Apr 2 01:35 AM
Buy$0.07050.070013.93K977.65$981.520x8f8...e8a43
Apr 2 01:35 AM
Sell$0.07040.0700117.14K8.19K$8.25K0x6c8...a5153
Apr 2 01:34 AM
Sell$0.07050.0703404.0328.33$28.470x931...85ed8
Apr 2 01:32 AM
Sell$0.07050.07038.73K612.17$615.280x1ef...89e52
Apr 2 01:32 AM
Buy$0.07050.070420.711.46$1.460x807...8f025
Apr 2 01:32 AM
Sell$0.07050.07046.52K457.62$459.930x470...6b62f
Apr 2 01:32 AM
Sell$0.07050.07042.77K194.37$195.260x1d1...84a0f
Apr 2 01:32 AM
Sell$0.07050.07044.00K280.72$282.050x8fa...18291
Apr 2 01:32 AM
Sell$0.07050.07044.49K315.35$316.770x511...0a6ae
Apr 2 01:32 AM
Sell$0.07050.07042.77K194.47$195.330xadb...c271b
Apr 2 01:31 AM
Sell$0.07050.07045.05K354.78$356.310x089...2f9cc
Apr 2 01:26 AM
Sell$0.07070.070426.11K1.83K$1.85K0x551...1fb7c
Apr 2 01:26 AM
Sell$0.07070.07052.77K194.76$195.900xd6a...195d7
Apr 2 01:26 AM
Sell$0.07070.07052.77K194.79$195.900x0f8...9795a
Apr 2 01:26 AM
Sell$0.07070.07054.00K281.32$282.890xf82...ebd1e
Apr 2 01:26 AM
Sell$0.07070.07052.21K155.10$155.950xb9d...aeec0
Apr 2 01:26 AM
Sell$0.07070.07061.25K87.93$88.400x4f2...d96ab
Apr 2 01:26 AM
Sell$0.07070.07064.00K281.41$282.890xb34...31ddc
Apr 2 01:26 AM
Sell$0.07070.07062.77K194.91$195.910x4fd...44cd8
Apr 2 01:25 AM
Buy$0.07070.070642.002.97$2.970x250...3fd98
Apr 2 01:25 AM
Buy$0.07070.0706112.007.93$7.920xc04...ef52b
Apr 2 01:24 AM
Sell$0.07070.07062.09K147.07$147.820x2f9...16c83
Apr 2 01:24 AM
Sell$0.07080.07062.09K147.05$147.840x2f9...16c83
Apr 2 01:23 AM
Sell$0.07080.070613.04K917.91$923.300xe50...d66b1
Apr 2 01:23 AM
Sell$0.07080.07063.40K239.12$240.430x8b7...f210e
Apr 2 01:23 AM
Sell$0.07080.07062.77K195.11$196.160xa71...3d72c
Apr 2 01:23 AM
Sell$0.07080.07072.07K145.86$146.670xfb7...df435
Apr 2 01:19 AM
Sell$0.07080.07072.06K145.13$145.920xb49...8efe4
Apr 2 01:19 AM
Sell$0.07080.07074.00K281.84$283.330x568...b507d
Apr 2 01:19 AM
Sell$0.07080.0707710.0050.03$50.290xa0a...00384
Apr 2 01:19 AM
Sell$0.07080.07074.00K281.90$283.330xaec...48e0b
Apr 2 01:19 AM
Sell$0.07080.07071.25K88.10$88.540xc1f...80cac
Apr 2 01:19 AM
Sell$0.07080.07072.77K195.26$196.230xb13...2f2be
Apr 2 01:18 AM
Sell$0.07080.07075.08K357.88$359.610xea9...f92a7
Apr 2 01:18 AM
Sell$0.07080.07072.77K195.32$196.240x0cc...32059
Apr 2 01:18 AM
Sell$0.07090.070720.00K1.41K$1.42K0xe15...7b820
Apr 2 01:18 AM
Sell$0.07100.07084.00K282.35$283.940x404...3b3cf
Apr 2 01:18 AM
Sell$0.07100.070826.04K1.84K$1.85K0x82f...f00ea
Apr 2 01:18 AM
Sell$0.07110.07092.77K195.78$196.890xdd5...d9494
Apr 2 01:18 AM
Sell$0.07100.07092.77K195.81$196.550x920...b9358
Apr 2 01:18 AM
Sell$0.07100.07092.77K195.83$196.550x932...320a2
Apr 2 01:13 AM
Sell$0.07100.070917.93K1.27K$1.27K0xd84...f1b27
Apr 2 01:13 AM
Sell$0.07100.07101.640.1159$0.11630xf2a...d759e
Apr 2 01:11 AM
Buy$0.07100.07108.12K578.20$576.600xbda...2af95
Apr 2 01:11 AM
Buy$0.07100.07098.00K569.06$567.690xd1e...99851
Apr 2 01:11 AM
Buy$0.07100.07094.00K284.51$283.900xa44...b25d4
Apr 2 01:11 AM
Buy$0.07100.07091.25K88.90$88.720xc74...a627c
Apr 2 01:11 AM
Buy$0.07100.07094.00K284.44$283.960x137...349c1
Apr 2 01:09 AM
Buy$0.07100.070984.386.00$5.990xb99...eadc7
Apr 2 01:06 AM
Sell$0.07100.07092.77K195.79$196.660xd4c...b6a53
Apr 2 01:05 AM
Sell$0.07100.07092.77K195.81$196.660x499...fe586
Apr 2 01:05 AM
Sell$0.07100.070910.32K729.62$732.840x5f7...e6a9d
Apr 2 01:05 AM
Sell$0.07110.07093.90K276.04$277.590xb04...98f08
Apr 2 01:05 AM
Sell$0.07100.07105.61K396.90$398.430xb94...e0434
Apr 2 01:05 AM
Sell$0.07120.07105.61K396.99$399.220x9be...d8c57
Apr 2 01:05 AM
Sell$0.07120.07104.00K283.12$284.720x277...e82a7
Apr 2 01:05 AM
Sell$0.07120.07108.00K566.40$569.540x577...6b3ad
Apr 2 01:05 AM
Sell$0.07120.07104.00K283.27$284.870x5d4...6a9a7
Apr 2 01:05 AM
Sell$0.07120.07107.65K542.23$545.240xd13...8bffc
Apr 2 01:05 AM
Sell$0.07130.07111.25K88.56$89.070x68e...20bd7
Apr 2 01:05 AM
Sell$0.07130.07115.61K397.53$399.760x8bd...dbcdc
Apr 2 12:56 AM
Sell$0.07130.07111.09K77.34$77.780x05f...98d83
Apr 2 12:55 AM
Sell$0.07130.07113.620.2564$0.25790xbb6...1e1fb
Apr 2 12:54 AM
Buy$0.07130.071111.93K850.56$850.530x8db...5b8aa
Apr 2 12:54 AM
Buy$0.07120.07101.25K89.08$89.050x0f2...16543
Apr 2 12:53 AM
Buy$0.07120.07103.26K231.98$231.930x1f9...4b748
Apr 2 12:53 AM
Buy$0.07100.07101.25K89.06$88.760x8a2...66305
Apr 2 12:53 AM
Sell$0.07100.07108.080.5726$0.57390x377...6f1bb
Apr 2 12:51 AM
Buy$0.07100.07101.97K140.00$139.440x5e2...15b7b
Apr 2 12:50 AM
Buy$0.07090.07101.25K89.05$88.660x6fb...75c5b
Apr 2 12:49 AM
Buy$0.07090.071010.000.7123$0.70920x018...638fd
Apr 2 12:46 AM
Sell$0.07090.07101.18K83.44$83.540x205...2a747
Apr 2 12:45 AM
Buy$0.07090.071013.02K927.24$923.060x0e1...bdb85
Apr 2 12:45 AM
Buy$0.07090.071010.000.7120$0.70900x876...c14e5
Apr 2 12:45 AM
Buy$0.07090.07101.25K88.99$88.620x6a3...8fda8
Apr 2 12:44 AM
Buy$0.07090.07103.26K231.81$230.850x226...14825
Apr 2 12:44 AM
Buy$0.07090.071010.000.7118$0.70890x285...a4b5d
Apr 2 12:41 AM
Buy$0.07090.071010.000.7118$0.70890x173...e3a11
Apr 2 12:41 AM
Buy$0.07090.071010.000.7118$0.70890x20f...632fc
Apr 2 12:41 AM
Sell$0.07090.0710308.1821.81$21.850xd81...c5403
Apr 2 12:41 AM
Buy$0.07090.07103.26K231.81$230.840x10b...cb3bb
Apr 2 12:41 AM
Buy$0.07090.07103.26K231.67$230.720x9b1...143c2