30,769,522 Pools28,445,676 Tokens

WCRO/USDC Pool

The live WCRO/USDC price today is $0.0696, with a 24-hour trading volume of $253.04K. This pair has changed -1.53% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0696
24h Volume
$253.04K
24h Buy Volume
$114.06K
24h Sell Volume
$138.98K
Liquidity
No data
24h Transactions
997
24h Buys
519
24h Sells
478

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
-2.14%
24 Hours
-1.53%

Tokens in this pool

Wrapped CRO (WCRO) USD Coin (USDC)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading WCRO (Wrapped CRO)

WCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 9403700395468188000 WCRO for -654378 USDC
  • : -2.8895740665931665e+22 WCRO for 2000000000 USDC
  • : -3.7501746e+21 WCRO for 259751876 USDC
  • : -1.8141654721341508e+21 WCRO for 125671607 USDC
  • : 351812501566622470000 WCRO for -24518570 USDC
  • : -1701188443707208000 WCRO for 117848 USDC
  • : 237736885973407800000 WCRO for -16568181 USDC
  • : 218824503920642130000 WCRO for -15250000 USDC
  • : -475893063947375400000 WCRO for 32966742 USDC
  • : 1.8987002871593286e+21 WCRO for -132318052 USDC

WCRO / USDC

WCRO/USDC Price on VVS (Cronos)

DateTypePrice (USD)Price (USDC)WCROUSDCTotal (USD)TXN
Apr 2 04:43 AM
Buy$0.06960.06949.400.6544$0.65420x13b...e518d
Apr 2 04:43 AM
Sell$0.06960.069428.90K2.00K$2.01K0x326...d9fea
Apr 2 04:42 AM
Sell$0.06970.06953.75K259.75$261.220xcfa...d34ce
Apr 2 04:42 AM
Sell$0.06970.06951.81K125.67$126.390x35d...15a75
Apr 2 04:41 AM
Buy$0.06970.0695351.8124.52$24.510xddc...64a46
Apr 2 04:40 AM
Sell$0.06970.06951.700.1178$0.11850xe14...13309
Apr 2 04:37 AM
Buy$0.06970.0695237.7416.57$16.560xf74...0d51c
Apr 2 04:37 AM
Buy$0.06970.0695218.8215.25$15.250xbd0...6ec18
Apr 2 04:37 AM
Sell$0.06970.0695475.8932.97$33.160x9ac...9df34
Apr 2 04:36 AM
Buy$0.06970.06951.90K132.32$132.280x507...f91f8
Apr 2 04:29 AM
Buy$0.06970.069564.294.48$4.480x801...fca51
Apr 2 04:29 AM
Buy$0.06970.06958.840.6163$0.61610x5dc...07d09
Apr 2 04:28 AM
Buy$0.06970.06955.69K396.80$396.730xdc2...679c4
Apr 2 04:27 AM
Buy$0.06960.0695939.7965.47$65.450xf63...1084d
Apr 2 04:24 AM
Sell$0.06960.06951.16K80.48$80.940xdea...b972b
Apr 2 04:22 AM
Buy$0.06960.06952.250.1568$0.15680x1f0...cc4a2
Apr 2 04:20 AM
Buy$0.06960.0695390.0327.17$27.170x04e...4aa73
Apr 2 04:15 AM
Buy$0.06960.06952.17K151.00$150.960x4b4...ce8cb
Apr 2 04:11 AM
Sell$0.06960.0695391.0827.08$27.240x0fe...a1734
Apr 2 04:09 AM
Buy$0.06960.06951.42K99.20$99.170xf55...02839
Apr 2 04:08 AM
Buy$0.06960.0694622.9043.39$43.380x014...e9881
Apr 2 04:04 AM
Sell$0.06960.06942.43K168.36$169.310x604...b416e
Apr 2 04:00 AM
Buy$0.06960.06951.550.1082$0.10820xf79...14347
Apr 2 04:00 AM
Sell$0.06960.06951.50K103.87$104.460x80b...64a10
Apr 2 03:59 AM
Sell$0.06960.06950.23900.0166$0.01660xe78...e631b
Apr 2 03:58 AM
Sell$0.06950.06953.300.2285$0.22920xc26...94c9e
Apr 2 03:58 AM
Buy$0.06950.06951.44K100.00$99.730x26f...b7aba
Apr 2 03:53 AM
Sell$0.06950.06953.92K271.66$272.550xefe...774d0
Apr 2 03:49 AM
Buy$0.06950.0695502.3335.00$34.900xeac...493f7
Apr 2 03:46 AM
Buy$0.06950.06951.00K70.00$69.810x95a...e1297
Apr 2 03:46 AM
Sell$0.06970.0695636.7944.10$44.350xbd9...13e83
Apr 2 03:46 AM
Buy$0.06970.069545.933.20$3.200x69d...0a790
Apr 2 03:45 AM
Buy$0.06970.06951.42K99.20$99.170x85f...ffd40
Apr 2 03:45 AM
Buy$0.06960.06951.42K99.20$99.170x37a...c7d32
Apr 2 03:45 AM
Buy$0.06960.06951.42K99.20$99.170xade...bec33
Apr 2 03:44 AM
Buy$0.06960.0695954.6666.50$66.480x22e...d816b
Apr 2 03:44 AM
Sell$0.06960.06944.00K276.98$278.540x405...e761c
Apr 2 03:44 AM
Sell$0.06960.06954.00K277.03$278.590x8db...e2456
Apr 2 03:44 AM
Sell$0.06970.06954.00K277.08$278.640x76b...eabb7
Apr 2 03:44 AM
Sell$0.06970.06954.00K277.13$278.690x7df...f1010
Apr 2 03:44 AM
Sell$0.06970.06952.77K191.94$193.030x2ad...4ad1e
Apr 2 03:38 AM
Buy$0.06970.069531.052.16$2.160xf0e...349dd
Apr 2 03:33 AM
Sell$0.06970.069515.97K1.11K$1.11K0x6e2...c51a0
Apr 2 03:32 AM
Sell$0.06970.0696544.0237.73$37.940x0b4...424b8
Apr 2 03:31 AM
Sell$0.06970.069655.233.83$3.850x6a0...dcad5
Apr 2 03:31 AM
Buy$0.06970.06961.42K99.20$99.170x8f5...45ae8
Apr 2 03:31 AM
Sell$0.06970.0696302.8221.00$21.120x7c9...23b7a
Apr 2 03:31 AM
Sell$0.06970.0696276.8819.20$19.310x2ff...1dc91
Apr 2 03:29 AM
Buy$0.06970.0696343.3423.95$23.940x58d...8fb22
Apr 2 03:28 AM
Sell$0.06970.0696750.7952.06$52.360xe2d...e33c5
Apr 2 03:24 AM
Buy$0.06970.06961.42K99.20$99.170xab0...9d748
Apr 2 03:21 AM
Buy$0.06970.0695343.3523.95$23.940x6d7...eddff
Apr 2 03:20 AM
Buy$0.06970.0695800.4355.84$55.820x565...c8325
Apr 2 03:18 AM
Buy$0.06970.0695716.8050.00$49.990xb89...b2d44
Apr 2 03:18 AM
Sell$0.06970.06957.90K547.85$550.880xcd6...e3d4f
Apr 2 03:18 AM
Buy$0.06980.0696358.2825.00$24.990xddf...589e3
Apr 2 03:17 AM
Sell$0.06960.06961.23K85.58$85.830x773...d8734
Apr 2 03:15 AM
Sell$0.06960.0696425.3429.50$29.590x5ae...fb17f
Apr 2 03:10 AM
Buy$0.06950.069664.534.50$4.490x61e...9e60b
Apr 2 03:10 AM
Sell$0.06950.0696199.0413.81$13.840x46f...a8b37
Apr 2 03:08 AM
Buy$0.06950.06961.250.0873$0.08700x3c1...6cf6b
Apr 2 03:07 AM
Buy$0.06950.069685.986.00$5.980x25d...1acef
Apr 2 03:07 AM
Sell$0.06950.0696146.0510.13$10.160xbc2...d8ad3
Apr 2 03:07 AM
Sell$0.06950.069662.194.31$4.320xccd...7e8be
Apr 2 03:07 AM
Sell$0.06950.06961.640.1136$0.11390x44a...e7a71
Apr 2 03:06 AM
Buy$0.06950.06964.00K279.10$278.140x549...e1d18
Apr 2 03:06 AM
Buy$0.06950.06964.00K279.06$278.110xc96...669c4
Apr 2 03:05 AM
Buy$0.06950.06954.00K279.01$278.080x098...9b974
Apr 2 03:05 AM
Buy$0.06970.0695110.587.71$7.710xff6...541da
Apr 2 03:05 AM
Buy$0.06970.0695711.1749.60$49.590x1a2...ccd86
Apr 2 03:04 AM
Buy$0.06970.06959.390.6550$0.65480x448...b34f9
Apr 2 03:04 AM
Buy$0.06970.069543.023.00$3.000x995...d02a1
Apr 2 03:03 AM
Sell$0.06970.069556.963.95$3.970x958...a28c6
Apr 2 03:03 AM
Sell$0.06970.069543.253.00$3.020x045...ed436
Apr 2 03:02 AM
Buy$0.06970.069517.211.20$1.200x4ae...0a132
Apr 2 03:02 AM
Buy$0.06970.069514.200.9907$0.99030x979...acd00
Apr 2 02:59 AM
Buy$0.06950.06952.87K200.00$199.340xbf6...b2e06
Apr 2 02:58 AM
Buy$0.06950.06954.00K278.91$278.030x859...680fa
Apr 2 02:58 AM
Buy$0.06950.06951.25K87.15$86.890xdbb...09dfd
Apr 2 02:58 AM
Buy$0.06950.06954.00K278.85$278.060x0b1...7494a
Apr 2 02:57 AM
Buy$0.06950.0695200.8514.00$13.960xaa3...c6859
Apr 2 02:55 AM
Buy$0.06950.0695143.4610.00$9.970x609...43401
Apr 2 02:54 AM
Buy$0.06950.0695190.5613.28$13.250xb5d...b420d
Apr 2 02:53 AM
Buy$0.06950.0695512.1735.70$35.610xd0d...5c06b
Apr 2 02:52 AM
Buy$0.06950.06954.00K278.79$278.120x6b1...718a1
Apr 2 02:51 AM
Sell$0.06950.06951.640.1135$0.11390xf5d...b75ce
Apr 2 02:51 AM
Buy$0.06950.0695190.6013.28$13.250x769...424ca
Apr 2 02:49 AM
Sell$0.06950.06951.97K136.66$137.170xec1...1324e
Apr 2 02:48 AM
Sell$0.06950.06951.97K136.62$137.130x07e...59863
Apr 2 02:48 AM
Buy$0.06950.0695174.7612.18$12.150x815...bf7f6
Apr 2 02:48 AM
Sell$0.06950.06953.90K269.94$270.940x229...03378
Apr 2 02:48 AM
Sell$0.06960.06953.90K270.00$271.330x2f3...dab55
Apr 2 02:48 AM
Sell$0.06970.06953.95K274.13$275.520xb21...153f4
Apr 2 02:47 AM
Buy$0.06970.0695219.4015.30$15.280xb9e...cc17f
Apr 2 02:47 AM
Buy$0.06970.069578.565.48$5.470x0e0...39183
Apr 2 02:47 AM
Sell$0.06970.06953.86K267.53$268.980x3c5...3320b
Apr 2 02:46 AM
Sell$0.06970.06952.89K200.28$201.420xe1f...71542
Apr 2 02:45 AM
Buy$0.06970.0695157.6911.00$11.000xe4d...66d40
Apr 2 02:44 AM
Buy$0.06970.0695157.6911.00$11.000xa00...1b4ae
Apr 2 02:44 AM
Buy$0.06970.06951.270.0885$0.08850x799...d463c