WCRO/USDC Pool
The live WCRO/USDC price today is $0.0696, with a 24-hour trading volume of $253.04K. This pair has changed -1.53% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0696
- 24h Volume
- $253.04K
- 24h Buy Volume
- $114.06K
- 24h Sell Volume
- $138.98K
- Liquidity
- No data
- 24h Transactions
- 997
- 24h Buys
- 519
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -2.14%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped CRO (WCRO) USD Coin (USDC)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 9403700395468188000 WCRO for -654378 USDC
- : -2.8895740665931665e+22 WCRO for 2000000000 USDC
- : -3.7501746e+21 WCRO for 259751876 USDC
- : -1.8141654721341508e+21 WCRO for 125671607 USDC
- : 351812501566622470000 WCRO for -24518570 USDC
- : -1701188443707208000 WCRO for 117848 USDC
- : 237736885973407800000 WCRO for -16568181 USDC
- : 218824503920642130000 WCRO for -15250000 USDC
- : -475893063947375400000 WCRO for 32966742 USDC
- : 1.8987002871593286e+21 WCRO for -132318052 USDC
WCRO / USDC
WCRO/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | WCRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:43 AM | Buy | $0.0696 | 0.0694 | 9.40 | 0.6544 | $0.6542 | 0x13b...e518d |
Apr 2 04:43 AM | Sell | $0.0696 | 0.0694 | 28.90K | 2.00K | $2.01K | 0x326...d9fea |
Apr 2 04:42 AM | Sell | $0.0697 | 0.0695 | 3.75K | 259.75 | $261.22 | 0xcfa...d34ce |
Apr 2 04:42 AM | Sell | $0.0697 | 0.0695 | 1.81K | 125.67 | $126.39 | 0x35d...15a75 |
Apr 2 04:41 AM | Buy | $0.0697 | 0.0695 | 351.81 | 24.52 | $24.51 | 0xddc...64a46 |
Apr 2 04:40 AM | Sell | $0.0697 | 0.0695 | 1.70 | 0.1178 | $0.1185 | 0xe14...13309 |
Apr 2 04:37 AM | Buy | $0.0697 | 0.0695 | 237.74 | 16.57 | $16.56 | 0xf74...0d51c |
Apr 2 04:37 AM | Buy | $0.0697 | 0.0695 | 218.82 | 15.25 | $15.25 | 0xbd0...6ec18 |
Apr 2 04:37 AM | Sell | $0.0697 | 0.0695 | 475.89 | 32.97 | $33.16 | 0x9ac...9df34 |
Apr 2 04:36 AM | Buy | $0.0697 | 0.0695 | 1.90K | 132.32 | $132.28 | 0x507...f91f8 |
Apr 2 04:29 AM | Buy | $0.0697 | 0.0695 | 64.29 | 4.48 | $4.48 | 0x801...fca51 |
Apr 2 04:29 AM | Buy | $0.0697 | 0.0695 | 8.84 | 0.6163 | $0.6161 | 0x5dc...07d09 |
Apr 2 04:28 AM | Buy | $0.0697 | 0.0695 | 5.69K | 396.80 | $396.73 | 0xdc2...679c4 |
Apr 2 04:27 AM | Buy | $0.0696 | 0.0695 | 939.79 | 65.47 | $65.45 | 0xf63...1084d |
Apr 2 04:24 AM | Sell | $0.0696 | 0.0695 | 1.16K | 80.48 | $80.94 | 0xdea...b972b |
Apr 2 04:22 AM | Buy | $0.0696 | 0.0695 | 2.25 | 0.1568 | $0.1568 | 0x1f0...cc4a2 |
Apr 2 04:20 AM | Buy | $0.0696 | 0.0695 | 390.03 | 27.17 | $27.17 | 0x04e...4aa73 |
Apr 2 04:15 AM | Buy | $0.0696 | 0.0695 | 2.17K | 151.00 | $150.96 | 0x4b4...ce8cb |
Apr 2 04:11 AM | Sell | $0.0696 | 0.0695 | 391.08 | 27.08 | $27.24 | 0x0fe...a1734 |
Apr 2 04:09 AM | Buy | $0.0696 | 0.0695 | 1.42K | 99.20 | $99.17 | 0xf55...02839 |
Apr 2 04:08 AM | Buy | $0.0696 | 0.0694 | 622.90 | 43.39 | $43.38 | 0x014...e9881 |
Apr 2 04:04 AM | Sell | $0.0696 | 0.0694 | 2.43K | 168.36 | $169.31 | 0x604...b416e |
Apr 2 04:00 AM | Buy | $0.0696 | 0.0695 | 1.55 | 0.1082 | $0.1082 | 0xf79...14347 |
Apr 2 04:00 AM | Sell | $0.0696 | 0.0695 | 1.50K | 103.87 | $104.46 | 0x80b...64a10 |
Apr 2 03:59 AM | Sell | $0.0696 | 0.0695 | 0.2390 | 0.0166 | $0.0166 | 0xe78...e631b |
Apr 2 03:58 AM | Sell | $0.0695 | 0.0695 | 3.30 | 0.2285 | $0.2292 | 0xc26...94c9e |
Apr 2 03:58 AM | Buy | $0.0695 | 0.0695 | 1.44K | 100.00 | $99.73 | 0x26f...b7aba |
Apr 2 03:53 AM | Sell | $0.0695 | 0.0695 | 3.92K | 271.66 | $272.55 | 0xefe...774d0 |
Apr 2 03:49 AM | Buy | $0.0695 | 0.0695 | 502.33 | 35.00 | $34.90 | 0xeac...493f7 |
Apr 2 03:46 AM | Buy | $0.0695 | 0.0695 | 1.00K | 70.00 | $69.81 | 0x95a...e1297 |
Apr 2 03:46 AM | Sell | $0.0697 | 0.0695 | 636.79 | 44.10 | $44.35 | 0xbd9...13e83 |
Apr 2 03:46 AM | Buy | $0.0697 | 0.0695 | 45.93 | 3.20 | $3.20 | 0x69d...0a790 |
Apr 2 03:45 AM | Buy | $0.0697 | 0.0695 | 1.42K | 99.20 | $99.17 | 0x85f...ffd40 |
Apr 2 03:45 AM | Buy | $0.0696 | 0.0695 | 1.42K | 99.20 | $99.17 | 0x37a...c7d32 |
Apr 2 03:45 AM | Buy | $0.0696 | 0.0695 | 1.42K | 99.20 | $99.17 | 0xade...bec33 |
Apr 2 03:44 AM | Buy | $0.0696 | 0.0695 | 954.66 | 66.50 | $66.48 | 0x22e...d816b |
Apr 2 03:44 AM | Sell | $0.0696 | 0.0694 | 4.00K | 276.98 | $278.54 | 0x405...e761c |
Apr 2 03:44 AM | Sell | $0.0696 | 0.0695 | 4.00K | 277.03 | $278.59 | 0x8db...e2456 |
Apr 2 03:44 AM | Sell | $0.0697 | 0.0695 | 4.00K | 277.08 | $278.64 | 0x76b...eabb7 |
Apr 2 03:44 AM | Sell | $0.0697 | 0.0695 | 4.00K | 277.13 | $278.69 | 0x7df...f1010 |
Apr 2 03:44 AM | Sell | $0.0697 | 0.0695 | 2.77K | 191.94 | $193.03 | 0x2ad...4ad1e |
Apr 2 03:38 AM | Buy | $0.0697 | 0.0695 | 31.05 | 2.16 | $2.16 | 0xf0e...349dd |
Apr 2 03:33 AM | Sell | $0.0697 | 0.0695 | 15.97K | 1.11K | $1.11K | 0x6e2...c51a0 |
Apr 2 03:32 AM | Sell | $0.0697 | 0.0696 | 544.02 | 37.73 | $37.94 | 0x0b4...424b8 |
Apr 2 03:31 AM | Sell | $0.0697 | 0.0696 | 55.23 | 3.83 | $3.85 | 0x6a0...dcad5 |
Apr 2 03:31 AM | Buy | $0.0697 | 0.0696 | 1.42K | 99.20 | $99.17 | 0x8f5...45ae8 |
Apr 2 03:31 AM | Sell | $0.0697 | 0.0696 | 302.82 | 21.00 | $21.12 | 0x7c9...23b7a |
Apr 2 03:31 AM | Sell | $0.0697 | 0.0696 | 276.88 | 19.20 | $19.31 | 0x2ff...1dc91 |
Apr 2 03:29 AM | Buy | $0.0697 | 0.0696 | 343.34 | 23.95 | $23.94 | 0x58d...8fb22 |
Apr 2 03:28 AM | Sell | $0.0697 | 0.0696 | 750.79 | 52.06 | $52.36 | 0xe2d...e33c5 |
Apr 2 03:24 AM | Buy | $0.0697 | 0.0696 | 1.42K | 99.20 | $99.17 | 0xab0...9d748 |
Apr 2 03:21 AM | Buy | $0.0697 | 0.0695 | 343.35 | 23.95 | $23.94 | 0x6d7...eddff |
Apr 2 03:20 AM | Buy | $0.0697 | 0.0695 | 800.43 | 55.84 | $55.82 | 0x565...c8325 |
Apr 2 03:18 AM | Buy | $0.0697 | 0.0695 | 716.80 | 50.00 | $49.99 | 0xb89...b2d44 |
Apr 2 03:18 AM | Sell | $0.0697 | 0.0695 | 7.90K | 547.85 | $550.88 | 0xcd6...e3d4f |
Apr 2 03:18 AM | Buy | $0.0698 | 0.0696 | 358.28 | 25.00 | $24.99 | 0xddf...589e3 |
Apr 2 03:17 AM | Sell | $0.0696 | 0.0696 | 1.23K | 85.58 | $85.83 | 0x773...d8734 |
Apr 2 03:15 AM | Sell | $0.0696 | 0.0696 | 425.34 | 29.50 | $29.59 | 0x5ae...fb17f |
Apr 2 03:10 AM | Buy | $0.0695 | 0.0696 | 64.53 | 4.50 | $4.49 | 0x61e...9e60b |
Apr 2 03:10 AM | Sell | $0.0695 | 0.0696 | 199.04 | 13.81 | $13.84 | 0x46f...a8b37 |
Apr 2 03:08 AM | Buy | $0.0695 | 0.0696 | 1.25 | 0.0873 | $0.0870 | 0x3c1...6cf6b |
Apr 2 03:07 AM | Buy | $0.0695 | 0.0696 | 85.98 | 6.00 | $5.98 | 0x25d...1acef |
Apr 2 03:07 AM | Sell | $0.0695 | 0.0696 | 146.05 | 10.13 | $10.16 | 0xbc2...d8ad3 |
Apr 2 03:07 AM | Sell | $0.0695 | 0.0696 | 62.19 | 4.31 | $4.32 | 0xccd...7e8be |
Apr 2 03:07 AM | Sell | $0.0695 | 0.0696 | 1.64 | 0.1136 | $0.1139 | 0x44a...e7a71 |
Apr 2 03:06 AM | Buy | $0.0695 | 0.0696 | 4.00K | 279.10 | $278.14 | 0x549...e1d18 |
Apr 2 03:06 AM | Buy | $0.0695 | 0.0696 | 4.00K | 279.06 | $278.11 | 0xc96...669c4 |
Apr 2 03:05 AM | Buy | $0.0695 | 0.0695 | 4.00K | 279.01 | $278.08 | 0x098...9b974 |
Apr 2 03:05 AM | Buy | $0.0697 | 0.0695 | 110.58 | 7.71 | $7.71 | 0xff6...541da |
Apr 2 03:05 AM | Buy | $0.0697 | 0.0695 | 711.17 | 49.60 | $49.59 | 0x1a2...ccd86 |
Apr 2 03:04 AM | Buy | $0.0697 | 0.0695 | 9.39 | 0.6550 | $0.6548 | 0x448...b34f9 |
Apr 2 03:04 AM | Buy | $0.0697 | 0.0695 | 43.02 | 3.00 | $3.00 | 0x995...d02a1 |
Apr 2 03:03 AM | Sell | $0.0697 | 0.0695 | 56.96 | 3.95 | $3.97 | 0x958...a28c6 |
Apr 2 03:03 AM | Sell | $0.0697 | 0.0695 | 43.25 | 3.00 | $3.02 | 0x045...ed436 |
Apr 2 03:02 AM | Buy | $0.0697 | 0.0695 | 17.21 | 1.20 | $1.20 | 0x4ae...0a132 |
Apr 2 03:02 AM | Buy | $0.0697 | 0.0695 | 14.20 | 0.9907 | $0.9903 | 0x979...acd00 |
Apr 2 02:59 AM | Buy | $0.0695 | 0.0695 | 2.87K | 200.00 | $199.34 | 0xbf6...b2e06 |
Apr 2 02:58 AM | Buy | $0.0695 | 0.0695 | 4.00K | 278.91 | $278.03 | 0x859...680fa |
Apr 2 02:58 AM | Buy | $0.0695 | 0.0695 | 1.25K | 87.15 | $86.89 | 0xdbb...09dfd |
Apr 2 02:58 AM | Buy | $0.0695 | 0.0695 | 4.00K | 278.85 | $278.06 | 0x0b1...7494a |
Apr 2 02:57 AM | Buy | $0.0695 | 0.0695 | 200.85 | 14.00 | $13.96 | 0xaa3...c6859 |
Apr 2 02:55 AM | Buy | $0.0695 | 0.0695 | 143.46 | 10.00 | $9.97 | 0x609...43401 |
Apr 2 02:54 AM | Buy | $0.0695 | 0.0695 | 190.56 | 13.28 | $13.25 | 0xb5d...b420d |
Apr 2 02:53 AM | Buy | $0.0695 | 0.0695 | 512.17 | 35.70 | $35.61 | 0xd0d...5c06b |
Apr 2 02:52 AM | Buy | $0.0695 | 0.0695 | 4.00K | 278.79 | $278.12 | 0x6b1...718a1 |
Apr 2 02:51 AM | Sell | $0.0695 | 0.0695 | 1.64 | 0.1135 | $0.1139 | 0xf5d...b75ce |
Apr 2 02:51 AM | Buy | $0.0695 | 0.0695 | 190.60 | 13.28 | $13.25 | 0x769...424ca |
Apr 2 02:49 AM | Sell | $0.0695 | 0.0695 | 1.97K | 136.66 | $137.17 | 0xec1...1324e |
Apr 2 02:48 AM | Sell | $0.0695 | 0.0695 | 1.97K | 136.62 | $137.13 | 0x07e...59863 |
Apr 2 02:48 AM | Buy | $0.0695 | 0.0695 | 174.76 | 12.18 | $12.15 | 0x815...bf7f6 |
Apr 2 02:48 AM | Sell | $0.0695 | 0.0695 | 3.90K | 269.94 | $270.94 | 0x229...03378 |
Apr 2 02:48 AM | Sell | $0.0696 | 0.0695 | 3.90K | 270.00 | $271.33 | 0x2f3...dab55 |
Apr 2 02:48 AM | Sell | $0.0697 | 0.0695 | 3.95K | 274.13 | $275.52 | 0xb21...153f4 |
Apr 2 02:47 AM | Buy | $0.0697 | 0.0695 | 219.40 | 15.30 | $15.28 | 0xb9e...cc17f |
Apr 2 02:47 AM | Buy | $0.0697 | 0.0695 | 78.56 | 5.48 | $5.47 | 0x0e0...39183 |
Apr 2 02:47 AM | Sell | $0.0697 | 0.0695 | 3.86K | 267.53 | $268.98 | 0x3c5...3320b |
Apr 2 02:46 AM | Sell | $0.0697 | 0.0695 | 2.89K | 200.28 | $201.42 | 0xe1f...71542 |
Apr 2 02:45 AM | Buy | $0.0697 | 0.0695 | 157.69 | 11.00 | $11.00 | 0xe4d...66d40 |
Apr 2 02:44 AM | Buy | $0.0697 | 0.0695 | 157.69 | 11.00 | $11.00 | 0xa00...1b4ae |
Apr 2 02:44 AM | Buy | $0.0697 | 0.0695 | 1.27 | 0.0885 | $0.0885 | 0x799...d463c |