WCRO/TRUMP Pool
The live WCRO/TRUMP price today is $0.0700, with a 24-hour trading volume of $179.58. This pair has changed -2.20% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0700
- 24h Volume
- $179.58
- 24h Buy Volume
- $137.50
- 24h Sell Volume
- $42.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped CRO (WCRO) OFFICIAL TRUMP (TRUMP)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 138668383543147070000 WCRO for -3347740 TRUMP
- : 428181875607904060000 WCRO for -10298661 TRUMP
- : 424611521910803800000 WCRO for -10155721 TRUMP
- : 424967693338573200000 WCRO for -10107816 TRUMP
- : 424330235786582750000 WCRO for -10036801 TRUMP
- : 99464826416890530000 WCRO for -2344652 TRUMP
- : -588058151901997600000 WCRO for 13822998 TRUMP
- : 473013646381787840000 WCRO for -11193897 TRUMP
- : 427042699108867440000 WCRO for -10046885 TRUMP
- : 426988435299843500000 WCRO for -9990009 TRUMP
WCRO / TRUMP
WCRO/TRUMP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TRUMP) | WCRO | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Buy | $0.0700 | 0.0241 | 138.67 | 3.35 | $9.70 | 0xb63...aaa78 |
Apr 2 01:30 AM | Buy | $0.0707 | 0.0240 | 428.18 | 10.30 | $30.27 | 0xb3e...eba41 |
Apr 1 10:21 PM | Buy | $0.0708 | 0.0239 | 424.61 | 10.16 | $30.08 | 0x737...13e14 |
Apr 1 10:20 PM | Buy | $0.0708 | 0.0238 | 424.97 | 10.11 | $30.11 | 0x31b...8fa90 |
Apr 1 05:52 PM | Buy | $0.0712 | 0.0236 | 424.33 | 10.04 | $30.22 | 0x6e1...43e01 |
Apr 1 05:42 PM | Buy | $0.0712 | 0.0235 | 99.46 | 2.34 | $7.09 | 0x1a7...8fe5d |
Apr 1 01:36 PM | Sell | $0.0715 | 0.0235 | 588.06 | 13.82 | $42.07 | 0x49d...d15a0 |
Apr 1 02:15 AM | Buy | $0.0703 | 0.0237 | 473.01 | 11.19 | $33.26 | 0x53b...abc8d |
Apr 1 01:59 AM | Buy | $0.0701 | 0.0235 | 427.04 | 10.05 | $29.95 | 0x271...c6fe1 |
Apr 1 12:09 AM | Buy | $0.0703 | 0.0234 | 426.99 | 9.99 | $30.03 | 0xdec...834f2 |
Mar 31 10:53 AM | Sell | $0.0694 | 0.0233 | 291.96 | 6.78 | $20.26 | 0x9de...f24ec |
Mar 31 09:56 AM | Buy | $0.0696 | 0.0233 | 435.15 | 10.16 | $30.27 | 0x6d0...061a4 |
Mar 31 08:41 AM | Buy | $0.0700 | 0.0232 | 483.47 | 11.22 | $33.85 | 0x9ea...d2fbf |
Mar 31 08:40 AM | Buy | $0.0700 | 0.0231 | 430.00 | 9.92 | $30.11 | 0x168...fac2f |
Mar 31 08:07 AM | Sell | $0.0701 | 0.0229 | 426.86 | 9.79 | $29.91 | 0x635...4df4d |
Mar 31 08:05 AM | Sell | $0.0700 | 0.0231 | 461.40 | 10.65 | $32.31 | 0xf4a...8cfdf |
Mar 31 07:55 AM | Sell | $0.0700 | 0.0232 | 15.87 | 0.3673 | $1.11 | 0xd9d...4b953 |
Mar 31 07:02 AM | Sell | $0.0702 | 0.0232 | 425.53 | 9.88 | $29.86 | 0x617...7c6cd |
Mar 31 06:26 AM | Sell | $0.0703 | 0.0233 | 426.32 | 9.95 | $29.98 | 0x0f3...0d194 |
Mar 31 05:34 AM | Buy | $0.0703 | 0.0235 | 428.23 | 10.05 | $30.11 | 0xb90...3d710 |
Mar 31 05:32 AM | Buy | $0.0703 | 0.0233 | 428.32 | 10.00 | $30.09 | 0xed6...1e895 |
Mar 31 05:15 AM | Buy | $0.0703 | 0.0232 | 429.56 | 9.97 | $30.18 | 0x665...c87d2 |
Mar 31 05:03 AM | Sell | $0.0703 | 0.0231 | 426.92 | 9.85 | $29.99 | 0xccf...03132 |
Mar 31 05:03 AM | Sell | $0.0703 | 0.0232 | 427.23 | 9.91 | $30.01 | 0x87c...9e34e |
Mar 31 05:00 AM | Sell | $0.0703 | 0.0233 | 426.56 | 9.95 | $29.98 | 0x04b...a8b78 |
Mar 31 04:50 AM | Sell | $0.0703 | 0.0235 | 554.13 | 13.01 | $38.95 | 0x386...2df60 |
Mar 31 01:32 AM | Sell | $0.0700 | 0.0236 | 473.24 | 11.19 | $33.11 | 0x340...77547 |
Mar 30 07:56 PM | Buy | $0.0696 | 0.0238 | 0.6619 | 0.0158 | $0.0461 | 0xece...33941 |
Mar 30 04:31 PM | Sell | $0.0708 | 0.0238 | 424.27 | 10.09 | $30.04 | 0x01f...7cccf |
Mar 30 09:04 AM | Sell | $0.0715 | 0.0239 | 0.6760 | 0.0161 | $0.0483 | 0x4c3...6806c |
Mar 30 06:52 AM | Sell | $0.0712 | 0.0239 | 420.64 | 10.06 | $29.94 | 0x3f5...7bb9c |
Mar 30 06:13 AM | Sell | $0.0712 | 0.0241 | 420.76 | 10.12 | $29.95 | 0x5df...da5e9 |
Mar 30 02:15 AM | Sell | $0.0707 | 0.0242 | 423.67 | 10.24 | $29.94 | 0xa11...8c82c |
Mar 30 02:15 AM | Buy | $0.0706 | 0.0243 | 283.23 | 6.90 | $20.00 | 0xf28...5dea6 |
Mar 30 02:03 AM | Sell | $0.0706 | 0.0242 | 424.03 | 10.27 | $29.92 | 0x400...be55a |
Mar 30 01:31 AM | Sell | $0.0706 | 0.0244 | 423.97 | 10.33 | $29.91 | 0x41c...83cc1 |
Mar 30 12:58 AM | Sell | $0.0706 | 0.0245 | 425.65 | 10.43 | $30.04 | 0x02b...fa824 |
Mar 29 10:46 PM | Buy | $0.0703 | 0.0246 | 206.61 | 5.10 | $14.52 | 0xabf...198ad |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0246 | 434.11 | 10.67 | $30.51 | 0x74c...2e80a |
Mar 29 10:25 PM | Buy | $0.0705 | 0.0244 | 336.94 | 8.24 | $23.76 | 0x50e...af86f |
Mar 29 10:23 PM | Sell | $0.0705 | 0.0243 | 341.70 | 8.30 | $24.10 | 0xf5d...47e9d |
Mar 29 09:01 PM | Sell | $0.0704 | 0.0244 | 424.51 | 10.37 | $29.90 | 0x7a7...7ab8b |
Mar 29 02:35 PM | Sell | $0.0705 | 0.0246 | 148.80 | 3.65 | $10.49 | 0x9c2...d85f6 |
Mar 29 02:22 PM | Buy | $0.0705 | 0.0246 | 7.24 | 0.1787 | $0.5106 | 0xa8c...f880d |
Mar 29 02:21 PM | Sell | $0.0705 | 0.0246 | 7.34 | 0.1802 | $0.5178 | 0xbf6...5a965 |
Mar 29 10:08 AM | Buy | $0.0712 | 0.0246 | 591.83 | 14.56 | $42.14 | 0xc46...0a33e |
Mar 29 09:23 AM | Buy | $0.0712 | 0.0244 | 537.57 | 13.12 | $38.29 | 0x150...ac893 |
Mar 28 11:03 PM | Buy | $0.0720 | 0.0243 | 653.97 | 15.84 | $47.07 | 0x3b4...ba64c |
Mar 28 12:24 PM | Sell | $0.0720 | 0.0240 | 0.5568 | 0.0133 | $0.0401 | 0x549...b57d9 |
Mar 28 02:15 AM | Buy | $0.0717 | 0.0240 | 64.11 | 1.55 | $4.59 | 0xe67...fa45f |
Mar 28 01:35 AM | Buy | $0.0713 | 0.0240 | 511.83 | 12.29 | $36.49 | 0x606...c2f6b |
Mar 28 01:10 AM | Buy | $0.0712 | 0.0239 | 421.92 | 10.07 | $30.06 | 0xac5...a5bf3 |
Mar 28 12:16 AM | Buy | $0.0710 | 0.0237 | 422.70 | 10.03 | $30.01 | 0x514...e4ac2 |
Mar 27 07:14 PM | Sell | $0.0705 | 0.0236 | 428.14 | 10.10 | $30.18 | 0x4ec...37560 |
Mar 27 05:11 PM | Sell | $0.0717 | 0.0237 | 0.5626 | 0.0133 | $0.0403 | 0x9d4...4209f |
Mar 27 03:35 PM | Sell | $0.0718 | 0.0237 | 644.20 | 15.31 | $46.23 | 0x256...00f63 |
Mar 27 03:23 PM | Sell | $0.0719 | 0.0239 | 419.52 | 10.04 | $30.17 | 0xce3...1ce0c |
Mar 27 10:54 AM | Buy | $0.0728 | 0.0241 | 365.34 | 8.80 | $26.61 | 0x107...872af |
Mar 27 09:10 AM | Buy | $0.0736 | 0.0240 | 136.47 | 3.28 | $10.05 | 0xe5b...16894 |
Mar 27 09:10 AM | Buy | $0.0736 | 0.0239 | 755.54 | 18.03 | $55.63 | 0xcde...99e5a |
Mar 27 07:37 AM | Buy | $0.0735 | 0.0237 | 408.69 | 9.68 | $30.05 | 0x1c5...4aaea |
Mar 27 02:15 AM | Buy | $0.0737 | 0.0235 | 120.96 | 2.85 | $8.92 | 0x1ec...f592d |
Mar 27 01:09 AM | Sell | $0.0739 | 0.0235 | 180.00 | 4.22 | $13.30 | 0x714...07bd1 |
Mar 26 11:15 PM | Sell | $0.0737 | 0.0236 | 166.15 | 3.91 | $12.24 | 0xe00...d87e5 |
Mar 26 10:30 PM | Sell | $0.0737 | 0.0236 | 408.05 | 9.63 | $30.09 | 0x395...ad335 |
Mar 26 08:25 PM | Buy | $0.0736 | 0.0237 | 481.46 | 11.43 | $35.42 | 0x2d9...f243c |
Mar 26 07:06 PM | Buy | $0.0731 | 0.0236 | 412.61 | 9.74 | $30.17 | 0xa58...2408e |
Mar 26 12:32 PM | Sell | $0.0734 | 0.0235 | 196.14 | 4.59 | $14.40 | 0x529...11115 |
Mar 26 11:30 AM | Sell | $0.0735 | 0.0235 | 409.17 | 9.62 | $30.06 | 0x0a9...51064 |
Mar 26 10:55 AM | Sell | $0.0736 | 0.0237 | 273.56 | 6.46 | $20.14 | 0xfea...0528c |
Mar 26 10:02 AM | Buy | $0.0739 | 0.0237 | 193.83 | 4.61 | $14.33 | 0xc0f...62e76 |
Mar 26 08:55 AM | Buy | $0.0743 | 0.0237 | 507.66 | 12.02 | $37.71 | 0xf72...74272 |