WCRO/LDO Pool
The live WCRO/LDO price today is $0.0695, with a 24-hour trading volume of $364.44. This pair has changed -3.11% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $364.44
- 24h Buy Volume
- $228.29
- 24h Sell Volume
- $136.14
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.25%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped CRO (WCRO) Lido DAO Token (LDO)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 417360362669768000000 WCRO for -91024138360581030000 LDO
- : 433364112516986040000 WCRO for -93984962406015040000 LDO
- : 432051014633844970000 WCRO for -93167701863354040000 LDO
- : 292969830187844370000 WCRO for -62876047619698885000 LDO
- : 429635831316837430000 WCRO for -91771183848271640000 LDO
- : 674353363425320600000 WCRO for -143008296369227700000 LDO
- : -649788830186508000000 WCRO for 136951454420637800000 LDO
- : -420639371845204700000 WCRO for 89275000560952660000 LDO
- : 569991747230505900000 WCRO for -121581289465547420000 LDO
- : -419521745210460100000 WCRO for 88861904828352050000 LDO
WCRO / LDO
WCRO/LDO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LDO) | WCRO | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | Buy | $0.0695 | 0.2180 | 417.36 | 91.02 | $29.00 | 0x7df...74fc4 |
Apr 2 04:21 AM | Buy | $0.0695 | 0.2168 | 433.36 | 93.98 | $30.10 | 0x8f3...9b91d |
Apr 2 03:10 AM | Buy | $0.0696 | 0.2156 | 432.05 | 93.17 | $30.05 | 0x317...5d859 |
Apr 2 02:32 AM | Buy | $0.0697 | 0.2144 | 292.97 | 62.88 | $20.42 | 0x831...bcfb6 |
Apr 2 02:08 AM | Buy | $0.0701 | 0.2136 | 429.64 | 91.77 | $30.10 | 0x8b3...9a9a1 |
Apr 2 01:05 AM | Buy | $0.0711 | 0.2124 | 674.35 | 143.01 | $47.94 | 0xf26...c9372 |
Apr 1 04:28 PM | Sell | $0.0711 | 0.2105 | 649.79 | 136.95 | $46.21 | 0xec4...91ca7 |
Apr 1 02:39 PM | Sell | $0.0709 | 0.2123 | 420.64 | 89.28 | $29.84 | 0xea5...d56c8 |
Apr 1 01:43 PM | Buy | $0.0714 | 0.2135 | 569.99 | 121.58 | $40.71 | 0x41e...a804a |
Apr 1 09:56 AM | Sell | $0.0717 | 0.2119 | 419.52 | 88.86 | $30.10 | 0x326...c756b |
Apr 1 08:27 AM | Sell | $0.0717 | 0.2130 | 418.00 | 89.03 | $29.98 | 0x534...d18d6 |
Apr 1 06:18 AM | Buy | $0.0712 | 0.2142 | 420.35 | 90.06 | $29.95 | 0xf4a...f04ed |
Mar 31 07:25 PM | Buy | $0.0701 | 0.2130 | 120.22 | 25.67 | $8.43 | 0x95e...29fcc |
Mar 31 07:13 PM | Buy | $0.0701 | 0.2127 | 428.51 | 91.16 | $30.05 | 0x592...ce653 |
Mar 31 05:53 PM | Buy | $0.0703 | 0.2115 | 545.19 | 115.25 | $38.31 | 0x163...339fd |
Mar 31 05:19 PM | Sell | $0.0703 | 0.2100 | 345.00 | 72.40 | $24.26 | 0x0b2...a0c00 |
Mar 31 05:13 PM | Sell | $0.0703 | 0.2109 | 424.81 | 89.59 | $29.85 | 0x915...938a1 |
Mar 31 04:48 PM | Buy | $0.0699 | 0.2121 | 429.40 | 91.10 | $30.00 | 0xd47...3cbf9 |
Mar 31 04:41 PM | Sell | $0.0697 | 0.2109 | 709.13 | 149.82 | $49.46 | 0xaa1...5923f |
Mar 31 04:39 PM | Buy | $0.0695 | 0.2129 | 191.03 | 40.74 | $13.29 | 0xe39...ad008 |
Mar 31 04:14 PM | Sell | $0.0695 | 0.2124 | 430.91 | 91.49 | $29.96 | 0x243...640ea |
Mar 31 02:50 PM | Buy | $0.0698 | 0.2136 | 432.30 | 92.34 | $30.17 | 0x594...471f8 |
Mar 31 01:54 PM | Sell | $0.0693 | 0.2124 | 578.75 | 122.99 | $40.12 | 0x2f4...4fc4b |
Mar 31 01:08 PM | Sell | $0.0693 | 0.2140 | 433.59 | 92.76 | $30.05 | 0x7d7...f056e |
Mar 31 12:52 PM | Sell | $0.0692 | 0.2152 | 432.59 | 93.07 | $29.95 | 0xf2d...a91be |
Mar 31 09:47 AM | Buy | $0.0696 | 0.2164 | 433.42 | 93.81 | $30.17 | 0xcc5...1f532 |
Mar 31 06:05 AM | Buy | $0.0703 | 0.2152 | 427.20 | 91.94 | $30.04 | 0x354...f3286 |
Mar 31 05:02 AM | Buy | $0.0703 | 0.2140 | 429.08 | 91.83 | $30.15 | 0xa07...6ae36 |
Mar 31 04:03 AM | Sell | $0.0702 | 0.2128 | 748.25 | 159.51 | $52.56 | 0x7ed...0ede1 |
Mar 31 02:15 AM | Sell | $0.0706 | 0.2149 | 526.70 | 113.22 | $37.19 | 0x6c9...16b57 |
Mar 31 01:24 AM | Sell | $0.0697 | 0.2164 | 585.57 | 126.80 | $40.84 | 0x873...f21a1 |
Mar 31 12:55 AM | Sell | $0.0695 | 0.2180 | 188.88 | 41.11 | $13.13 | 0xe1e...ef29f |
Mar 31 12:45 AM | Sell | $0.0697 | 0.2186 | 417.66 | 91.27 | $29.13 | 0x430...0e73f |
Mar 30 09:20 PM | Sell | $0.0697 | 0.2198 | 420.19 | 92.33 | $29.27 | 0x87a...a9c92 |
Mar 30 07:57 PM | Sell | $0.0696 | 0.2210 | 430.79 | 95.20 | $29.99 | 0xc05...54619 |
Mar 30 05:26 PM | Buy | $0.0708 | 0.2223 | 426.75 | 94.88 | $30.22 | 0xb53...136e7 |
Mar 30 02:32 PM | Buy | $0.0709 | 0.2210 | 425.15 | 93.98 | $30.16 | 0x9ae...0faf7 |
Mar 30 02:14 PM | Sell | $0.0710 | 0.2198 | 737.58 | 162.41 | $52.34 | 0x79e...e8015 |
Mar 30 08:38 AM | Sell | $0.0712 | 0.2219 | 690.34 | 153.46 | $49.18 | 0xf0e...401a2 |
Mar 30 07:07 AM | Sell | $0.0710 | 0.2240 | 547.24 | 122.66 | $38.86 | 0xf58...d1f0b |
Mar 30 04:46 AM | Sell | $0.0713 | 0.2256 | 545.19 | 123.10 | $38.85 | 0x381...d052c |
Mar 30 04:06 AM | Sell | $0.0711 | 0.2273 | 533.73 | 121.40 | $37.95 | 0x955...a111d |
Mar 30 02:50 AM | Sell | $0.0709 | 0.2290 | 394.68 | 90.33 | $27.99 | 0xb2f...2c688 |
Mar 30 01:45 AM | Sell | $0.0706 | 0.2302 | 423.79 | 97.54 | $29.90 | 0x65b...118f8 |
Mar 30 12:41 AM | Buy | $0.0708 | 0.2315 | 427.91 | 99.08 | $30.28 | 0x92f...2f1da |
Mar 30 12:20 AM | Sell | $0.0704 | 0.2302 | 660.66 | 152.29 | $46.52 | 0x917...4c30f |
Mar 30 12:19 AM | Sell | $0.0704 | 0.2322 | 421.70 | 97.93 | $29.69 | 0x778...6cf7d |
Mar 29 11:01 PM | Sell | $0.0702 | 0.2336 | 465.70 | 108.80 | $32.68 | 0x200...5afff |
Mar 29 10:55 PM | Sell | $0.0703 | 0.2351 | 427.27 | 100.44 | $30.02 | 0x10e...ad02a |
Mar 29 10:50 PM | Buy | $0.0703 | 0.2365 | 430.49 | 101.80 | $30.25 | 0x2f6...6a11e |
Mar 29 10:48 PM | Buy | $0.0703 | 0.2351 | 430.86 | 101.28 | $30.27 | 0xacf...5877e |
Mar 29 10:45 PM | Buy | $0.0703 | 0.2337 | 731.97 | 170.70 | $51.45 | 0x9f9...e809c |
Mar 29 10:45 PM | Buy | $0.0703 | 0.2313 | 700.82 | 161.85 | $49.29 | 0x41b...0eba3 |
Mar 29 10:23 PM | Sell | $0.0705 | 0.2292 | 425.71 | 97.54 | $30.02 | 0x760...641c5 |
Mar 29 08:23 PM | Sell | $0.0705 | 0.2305 | 424.33 | 97.79 | $29.92 | 0x978...aa958 |
Mar 29 07:09 PM | Sell | $0.0704 | 0.2318 | 426.02 | 98.75 | $30.00 | 0xe9a...8b4b6 |
Mar 29 09:59 AM | Buy | $0.0712 | 0.2332 | 423.48 | 98.75 | $30.16 | 0x93e...b5075 |
Mar 29 03:17 AM | Sell | $0.0714 | 0.2318 | 418.06 | 96.90 | $29.87 | 0x21e...86e53 |
Mar 28 11:47 PM | Buy | $0.0718 | 0.2331 | 420.74 | 98.10 | $30.20 | 0x91f...2da48 |
Mar 28 06:10 PM | Buy | $0.0722 | 0.2318 | 416.61 | 96.59 | $30.08 | 0x7a5...79699 |
Mar 28 05:55 PM | Buy | $0.0722 | 0.2305 | 416.97 | 96.12 | $30.11 | 0x49a...f3ede |
Mar 28 05:37 PM | Sell | $0.0724 | 0.2292 | 579.09 | 132.84 | $41.94 | 0x066...17872 |
Mar 28 05:01 PM | Sell | $0.0724 | 0.2310 | 772.85 | 178.93 | $55.97 | 0x3fe...33a90 |
Mar 28 04:18 PM | Sell | $0.0724 | 0.2334 | 504.82 | 117.90 | $36.54 | 0x25f...d5d1d |
Mar 28 01:40 PM | Sell | $0.0722 | 0.2351 | 412.94 | 97.05 | $29.81 | 0xe29...970b6 |
Mar 28 01:32 PM | Sell | $0.0719 | 0.2364 | 415.74 | 98.27 | $29.90 | 0x085...e3ab1 |
Mar 28 09:17 AM | Buy | $0.0717 | 0.2378 | 393.82 | 93.66 | $28.23 | 0xa84...7a04b |
Mar 28 06:18 AM | Sell | $0.0714 | 0.2365 | 419.29 | 99.14 | $29.93 | 0xa2c...ca13d |
Mar 28 06:00 AM | Sell | $0.0714 | 0.2378 | 420.23 | 99.93 | $29.99 | 0x647...d08ce |
Mar 28 03:38 AM | Sell | $0.0714 | 0.2392 | 419.58 | 100.36 | $29.97 | 0x4f9...0f662 |
Mar 28 03:00 AM | Sell | $0.0716 | 0.2406 | 420.29 | 101.12 | $30.07 | 0xeb7...8444b |
Mar 28 01:22 AM | Buy | $0.0712 | 0.2420 | 421.88 | 102.11 | $30.05 | 0xe8c...f132a |
Mar 28 12:48 AM | Buy | $0.0712 | 0.2406 | 421.63 | 101.45 | $30.04 | 0xb63...2e5ce |
Mar 28 12:21 AM | Buy | $0.0710 | 0.2392 | 422.40 | 101.04 | $29.99 | 0xd39...59778 |
Mar 27 10:08 PM | Buy | $0.0710 | 0.2378 | 424.31 | 100.91 | $30.11 | 0xa08...1c60f |
Mar 27 09:59 PM | Buy | $0.0710 | 0.2364 | 424.23 | 100.30 | $30.11 | 0x361...ee547 |
Mar 27 09:55 PM | Buy | $0.0710 | 0.2350 | 423.88 | 99.63 | $30.08 | 0xfe3...ec4b1 |
Mar 27 09:13 PM | Sell | $0.0710 | 0.2337 | 422.89 | 98.81 | $30.04 | 0xb6f...68afc |
Mar 27 08:45 PM | Buy | $0.0711 | 0.2350 | 425.02 | 99.90 | $30.23 | 0xa28...5e502 |
Mar 27 08:43 PM | Sell | $0.0707 | 0.2337 | 669.28 | 156.63 | $47.34 | 0xcfe...0a260 |
Mar 27 08:43 PM | Sell | $0.0707 | 0.2358 | 422.65 | 99.66 | $29.90 | 0xd7e...60d7a |
Mar 27 07:25 PM | Sell | $0.0704 | 0.2372 | 425.28 | 100.86 | $29.93 | 0xadb...cd78b |
Mar 27 07:24 PM | Sell | $0.0704 | 0.2386 | 425.29 | 101.46 | $29.93 | 0xeb5...445d0 |
Mar 27 07:14 PM | Sell | $0.0705 | 0.2400 | 428.20 | 102.76 | $30.18 | 0x4d9...11b31 |
Mar 27 06:57 PM | Sell | $0.0707 | 0.2414 | 424.87 | 102.57 | $30.05 | 0xf9c...a8431 |
Mar 27 06:42 PM | Sell | $0.0710 | 0.2429 | 425.35 | 103.30 | $30.19 | 0x934...3ff8b |
Mar 27 06:35 PM | Sell | $0.0711 | 0.2443 | 423.79 | 103.53 | $30.15 | 0x891...d4925 |
Mar 27 06:22 PM | Sell | $0.0713 | 0.2458 | 421.53 | 103.59 | $30.06 | 0xe35...d832f |
Mar 27 06:03 PM | Sell | $0.0713 | 0.2472 | 421.35 | 104.16 | $30.06 | 0x026...dc47f |
Mar 27 05:07 PM | Sell | $0.0716 | 0.2487 | 417.42 | 103.80 | $29.88 | 0xcd3...f85ab |
Mar 27 04:18 PM | Sell | $0.0716 | 0.2502 | 419.46 | 104.93 | $30.03 | 0xabd...2fcd6 |
Mar 27 03:19 PM | Buy | $0.0720 | 0.2516 | 477.88 | 120.21 | $34.39 | 0x0ae...a7628 |
Mar 27 03:19 PM | Buy | $0.0720 | 0.2499 | 107.61 | 26.96 | $7.74 | 0x030...eaff3 |
Mar 27 03:14 PM | Buy | $0.0720 | 0.2496 | 534.94 | 133.40 | $38.50 | 0xcbd...ed15c |
Mar 27 03:07 PM | Sell | $0.0722 | 0.2477 | 416.03 | 103.04 | $30.04 | 0xe29...7265e |
Mar 27 03:06 PM | Buy | $0.0722 | 0.2491 | 543.32 | 135.25 | $39.23 | 0xca5...421e1 |
Mar 27 03:05 PM | Sell | $0.0722 | 0.2472 | 1.25K | 311.40 | $90.42 | 0xdd1...0277d |
Mar 27 03:05 PM | Sell | $0.0722 | 0.2516 | 870.10 | 219.66 | $62.83 | 0x0bb...6cada |
Mar 27 03:05 PM | Sell | $0.0722 | 0.2548 | 416.03 | 106.00 | $30.04 | 0x82b...dc58d |
Mar 27 03:03 PM | Sell | $0.0722 | 0.2563 | 416.26 | 106.69 | $30.06 | 0x2f8...3e060 |