WCRO/PEPE Pool
The live WCRO/PEPE price today is $0.0705, with a 24-hour trading volume of $454.89. This pair has changed 0.23% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $454.89
- 24h Buy Volume
- $245.26
- 24h Sell Volume
- $209.63
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- -0.25%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped CRO (WCRO) Pepe (PEPE)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 200280792097958720000 WCRO for -4.184509796725027e+24 PEPE
- : 200584100789883240000 WCRO for -4.180806827463863e+24 PEPE
- : 601125949026510600000 WCRO for -1.2469503444063977e+25 PEPE
- : 359602811211053200000 WCRO for -7.416880001727706e+24 PEPE
- : -280360881219080600000 WCRO for 5.745149385438048e+24 PEPE
- : -150000000000000000000 WCRO for 3.0816505376082104e+24 PEPE
- : -357192959726510900000 WCRO for 7.3604601237048e+24 PEPE
- : -200000000000000000000 WCRO for 4.1349585576008526e+24 PEPE
- : -200000000000000000000 WCRO for 4.1448270826955554e+24 PEPE
- : -11812605791669760000 WCRO for 2.4511503288548868e+23 PEPE
WCRO / PEPE
WCRO/PEPE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (PEPE) | WCRO | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:33 AM | Buy | $0.0705 | 20.86K | 200.28 | 4.18M | $14.12 | 0x336...b9b00 |
Apr 2 01:23 AM | Buy | $0.0708 | 20.81K | 200.58 | 4.18M | $14.20 | 0xe8a...b0bf2 |
Apr 1 11:32 PM | Buy | $0.0709 | 20.76K | 601.13 | 12.47M | $42.62 | 0xed8...1c231 |
Apr 1 08:32 PM | Buy | $0.0707 | 20.61K | 359.60 | 7.42M | $25.41 | 0xf47...37ddd |
Apr 1 05:03 PM | Sell | $0.0713 | 20.52K | 280.36 | 5.75M | $19.98 | 0xf13...cba9c |
Apr 1 04:31 PM | Sell | $0.0711 | 20.59K | 150.00 | 3.08M | $10.67 | 0x815...78268 |
Apr 1 04:28 PM | Sell | $0.0711 | 20.62K | 357.19 | 7.36M | $25.40 | 0x3a4...02911 |
Apr 1 04:25 PM | Sell | $0.0711 | 20.71K | 200.00 | 4.13M | $14.23 | 0xa87...9c959 |
Apr 1 03:26 PM | Sell | $0.0711 | 20.76K | 200.00 | 4.14M | $14.22 | 0xec3...08c04 |
Apr 1 12:07 PM | Sell | $0.0714 | 20.81K | 11.81 | 245.12K | $0.8436 | 0x8d7...11f6b |
Apr 1 10:45 AM | Sell | $0.0716 | 20.81K | 13.53 | 280.78K | $0.9686 | 0xa69...7f564 |
Apr 1 09:40 AM | Buy | $0.0717 | 20.82K | 421.17 | 8.77M | $30.20 | 0x6d5...e2681 |
Apr 1 09:07 AM | Buy | $0.0718 | 20.71K | 420.83 | 8.72M | $30.21 | 0xda0...d1bda |
Apr 1 08:14 AM | Buy | $0.0717 | 20.61K | 455.73 | 9.40M | $32.68 | 0xcb8...dc68a |
Apr 1 07:55 AM | Buy | $0.0717 | 20.50K | 572.85 | 11.74M | $41.09 | 0x9b8...c35d1 |
Apr 1 06:09 AM | Buy | $0.0710 | 20.36K | 2.63 | 53.62K | $0.1864 | 0x07a...7b69c |
Apr 1 06:09 AM | Buy | $0.0710 | 20.36K | 4.85 | 99.00K | $0.3442 | 0x444...68119 |
Apr 1 06:09 AM | Buy | $0.0710 | 20.36K | 36.36 | 742.30K | $2.58 | 0x6a6...9a2ef |
Apr 1 06:09 AM | Sell | $0.0710 | 20.35K | 427.96 | 8.70M | $30.38 | 0x923...3d3a0 |
Apr 1 06:09 AM | Buy | $0.0710 | 20.45K | 2.51 | 51.58K | $0.1785 | 0xa02...c913c |
Apr 1 06:09 AM | Sell | $0.0710 | 20.45K | 210.57 | 4.30M | $14.95 | 0x964...ecc4f |
Apr 1 06:08 AM | Buy | $0.0709 | 20.50K | 13.65 | 280.73K | $0.9682 | 0x3bd...2b9b4 |
Apr 1 06:08 AM | Sell | $0.0709 | 20.50K | 200.00 | 4.09M | $14.18 | 0x9de...449e5 |
Apr 1 06:05 AM | Sell | $0.0709 | 20.55K | 150.00 | 3.08M | $10.64 | 0x6f8...86aae |
Apr 1 05:55 AM | Sell | $0.0708 | 20.58K | 70.56 | 1.45M | $5.00 | 0x9d8...c722e |
Apr 1 05:51 AM | Sell | $0.0708 | 20.60K | 200.00 | 4.11M | $14.16 | 0xa62...ad8ab |
Apr 1 05:46 AM | Sell | $0.0708 | 20.65K | 200.00 | 4.12M | $14.16 | 0x717...cfc3c |
Apr 1 05:25 AM | Sell | $0.0706 | 20.70K | 282.24 | 5.83M | $19.93 | 0x631...31565 |
Apr 1 03:27 AM | Sell | $0.0704 | 20.77K | 1.23 | 25.47K | $0.0866 | 0xabe...626f0 |
Apr 1 02:15 AM | Buy | $0.0703 | 20.77K | 148.15 | 3.08M | $10.42 | 0x53b...abc8d |
Apr 1 12:09 AM | Buy | $0.0703 | 20.73K | 67.35 | 1.40M | $4.74 | 0x46f...7578b |
Mar 31 11:33 PM | Buy | $0.0703 | 20.72K | 14.13 | 293.61K | $0.9930 | 0x74a...07710 |
Mar 31 09:59 PM | Buy | $0.0701 | 20.71K | 47.76 | 992.00K | $3.35 | 0x6c0...41dee |
Mar 31 09:31 PM | Buy | $0.0701 | 20.70K | 28.90 | 600.00K | $2.03 | 0xe66...e584e |
Mar 31 08:52 PM | Sell | $0.0702 | 20.69K | 100.00 | 2.06M | $7.02 | 0xff4...ddd5d |
Mar 31 06:46 PM | Sell | $0.0700 | 20.72K | 28.44 | 587.66K | $1.99 | 0x9ca...927a3 |
Mar 31 04:24 PM | Buy | $0.0696 | 20.73K | 200.34 | 4.16M | $13.93 | 0x1c4...5c966 |
Mar 31 04:12 PM | Buy | $0.0695 | 20.68K | 7.04 | 145.95K | $0.4894 | 0x5dd...a1f6c |
Mar 31 04:11 PM | Buy | $0.0695 | 20.67K | 13.97 | 289.63K | $0.9714 | 0x770...5de5e |
Mar 31 04:11 PM | Sell | $0.0695 | 20.67K | 500.00 | 10.34M | $34.77 | 0x168...8a35e |
Mar 31 02:20 PM | Sell | $0.0697 | 20.79K | 100.00 | 2.07M | $6.97 | 0xeee...a02df |
Mar 31 01:40 PM | Sell | $0.0690 | 20.82K | 431.41 | 8.98M | $29.77 | 0x96f...10ee3 |
Mar 31 01:35 PM | Sell | $0.0690 | 20.93K | 250.00 | 5.22M | $17.24 | 0x902...69314 |
Mar 31 09:56 AM | Buy | $0.0696 | 20.99K | 250.38 | 5.26M | $17.42 | 0x9b7...00faf |
Mar 31 04:17 AM | Sell | $0.0703 | 20.93K | 225.00 | 4.70M | $15.81 | 0xc9e...648ae |
Mar 31 01:24 AM | Sell | $0.0698 | 20.98K | 300.00 | 6.29M | $20.94 | 0x78f...e8a86 |
Mar 31 12:58 AM | Sell | $0.0695 | 21.06K | 17.11 | 359.36K | $1.19 | 0x3d8...a7065 |
Mar 30 09:24 PM | Buy | $0.0697 | 21.06K | 2.75 | 58.17K | $0.1920 | 0x185...dfce8 |
Mar 30 09:24 PM | Sell | $0.0697 | 21.06K | 225.00 | 4.73M | $15.69 | 0x57b...a1db5 |
Mar 30 07:33 PM | Buy | $0.0695 | 21.12K | 27.58 | 584.19K | $1.92 | 0x55a...52765 |
Mar 30 05:02 PM | Buy | $0.0707 | 21.11K | 13.74 | 290.87K | $0.9717 | 0x8dc...33af4 |
Mar 30 04:14 PM | Sell | $0.0709 | 21.11K | 300.00 | 6.32M | $21.27 | 0xa7f...fb6d3 |
Mar 30 08:21 AM | Sell | $0.0714 | 21.18K | 42.31 | 893.80K | $3.02 | 0x05d...f89e4 |
Mar 30 06:03 AM | Sell | $0.0712 | 21.20K | 1.47 | 31.04K | $0.1046 | 0xfd1...9826e |
Mar 30 06:02 AM | Sell | $0.0712 | 21.20K | 200.00 | 4.23M | $14.25 | 0x474...0b926 |
Mar 30 02:46 AM | Buy | $0.0709 | 21.25K | 19.09 | 406.75K | $1.35 | 0xe07...a0192 |
Mar 30 02:46 AM | Sell | $0.0709 | 21.24K | 200.00 | 4.24M | $14.18 | 0xaca...20d27 |
Mar 30 02:15 AM | Sell | $0.0707 | 21.29K | 225.00 | 4.78M | $15.90 | 0x9f7...e58ee |
Mar 30 02:15 AM | Buy | $0.0706 | 21.35K | 188.05 | 4.02M | $13.28 | 0xf28...5dea6 |
Mar 30 02:08 AM | Sell | $0.0706 | 21.30K | 300.00 | 6.38M | $21.18 | 0xb7c...206b7 |
Mar 30 12:20 AM | Buy | $0.0704 | 21.38K | 2.43 | 52.16K | $0.1713 | 0x830...53e87 |
Mar 30 12:20 AM | Sell | $0.0704 | 21.38K | 281.16 | 6.00M | $19.80 | 0xa28...6c5a3 |
Mar 30 12:19 AM | Sell | $0.0703 | 21.45K | 212.37 | 4.55M | $14.92 | 0x029...4c5bb |
Mar 30 12:08 AM | Sell | $0.0704 | 21.51K | 426.32 | 9.17M | $30.00 | 0xa56...e2024 |
Mar 30 12:01 AM | Sell | $0.0704 | 21.62K | 595.75 | 12.89M | $41.92 | 0xd43...7522a |
Mar 30 12:01 AM | Buy | $0.0704 | 21.78K | 386.93 | 8.43M | $27.23 | 0xd2c...39975 |
Mar 29 11:21 PM | Sell | $0.0703 | 21.67K | 141.97 | 3.07M | $9.98 | 0xbcb...03517 |
Mar 29 11:01 PM | Sell | $0.0702 | 21.71K | 300.00 | 6.51M | $21.05 | 0x2ee...2afce |
Mar 29 10:56 PM | Sell | $0.0701 | 21.79K | 300.00 | 6.53M | $21.03 | 0xdd4...008dd |
Mar 29 10:45 PM | Buy | $0.0703 | 21.87K | 163.93 | 3.59M | $11.52 | 0xab8...8db73 |
Mar 29 10:45 PM | Buy | $0.0703 | 21.83K | 296.68 | 6.48M | $20.85 | 0xa11...ccc41 |
Mar 29 10:45 PM | Buy | $0.0703 | 21.75K | 146.59 | 3.19M | $10.30 | 0xb18...85bcf |
Mar 29 10:45 PM | Buy | $0.0703 | 21.71K | 431.68 | 9.38M | $30.34 | 0x760...502b6 |
Mar 29 10:45 PM | Buy | $0.0703 | 21.60K | 301.08 | 6.51M | $21.16 | 0x9c9...d6f3c |
Mar 29 10:42 PM | Buy | $0.0704 | 21.52K | 43.57 | 940.12K | $3.07 | 0xd6c...02826 |
Mar 29 08:50 PM | Sell | $0.0704 | 21.50K | 225.00 | 4.83M | $15.83 | 0xe64...405f4 |
Mar 29 08:24 PM | Sell | $0.0705 | 21.56K | 212.23 | 4.57M | $14.97 | 0xd1a...d7d05 |
Mar 29 08:21 PM | Sell | $0.0705 | 21.62K | 200.00 | 4.32M | $14.10 | 0xd79...5a7c6 |
Mar 29 07:07 PM | Sell | $0.0704 | 21.67K | 200.00 | 4.33M | $14.08 | 0x460...4263b |
Mar 29 05:46 PM | Sell | $0.0704 | 21.72K | 200.00 | 4.34M | $14.07 | 0x0bc...d72c6 |
Mar 29 05:25 PM | Sell | $0.0704 | 21.78K | 100.00 | 2.17M | $7.04 | 0x5c6...63b7b |
Mar 29 05:25 PM | Buy | $0.0704 | 21.80K | 559.97 | 12.20M | $39.44 | 0x847...03f85 |
Mar 29 01:08 PM | Buy | $0.0707 | 21.66K | 465.44 | 10.08M | $32.90 | 0xc17...934aa |
Mar 29 11:58 AM | Sell | $0.0708 | 21.53K | 425.71 | 9.16M | $30.16 | 0xec5...bfac4 |
Mar 29 11:46 AM | Sell | $0.0711 | 21.64K | 4.60K | 102.22M | $327.25 | 0x09d...896b9 |
Mar 29 11:46 AM | Buy | $0.0711 | 22.91K | 4.58K | 102.22M | $325.29 | 0x5f7...6509c |
Mar 29 06:57 AM | Sell | $0.0716 | 21.65K | 300.00 | 6.49M | $21.48 | 0x07a...3d9ed |
Mar 29 02:37 AM | Buy | $0.0717 | 21.73K | 228.44 | 4.97M | $16.37 | 0xbcf...e729e |
Mar 29 02:15 AM | Buy | $0.0714 | 21.67K | 3.21 | 69.70K | $0.2289 | 0xc74...f2ec7 |
Mar 28 11:11 PM | Buy | $0.0719 | 21.67K | 300.67 | 6.52M | $21.61 | 0x282...08eba |
Mar 28 09:53 PM | Buy | $0.0721 | 21.59K | 200.41 | 4.33M | $14.46 | 0x923...ee5a2 |
Mar 28 09:01 PM | Buy | $0.0722 | 21.53K | 17.91 | 386.77K | $1.29 | 0x06c...b9e23 |
Mar 28 09:01 PM | Buy | $0.0722 | 21.53K | 36.39 | 785.58K | $2.63 | 0x58e...60251 |
Mar 28 07:38 PM | Buy | $0.0722 | 21.52K | 35.21 | 759.87K | $2.54 | 0x475...02830 |
Mar 28 03:23 PM | Sell | $0.0722 | 21.51K | 137.79 | 2.96M | $9.95 | 0x4f7...49510 |
Mar 28 10:05 AM | Buy | $0.0719 | 21.55K | 12.63 | 272.88K | $0.9083 | 0xa55...bbad2 |
Mar 28 10:04 AM | Sell | $0.0719 | 21.54K | 588.11 | 12.68M | $42.30 | 0x2a8...b280d |
Mar 28 09:29 AM | Sell | $0.0717 | 21.70K | 200.00 | 4.33M | $14.34 | 0x4e4...6ac70 |
Mar 28 08:00 AM | Sell | $0.0717 | 21.75K | 139.19 | 3.02M | $9.97 | 0xd67...483ae |
Mar 28 07:56 AM | Sell | $0.0716 | 21.79K | 208.90 | 4.54M | $14.96 | 0x47b...a1b3f |