30,767,307 Pools28,440,151 Tokens
0xb2b1b681f2f797206bf464223d48582bdf4d8de4/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-1.48%WCRO/LIONWCRO/LION-0.99%WCRO/WETHWCRO/WETH-1.35%WCRO/USDTWCRO/USDT-0.93%WCRO/CAWWCRO/CAW-1.22%WCRO/PAXGWCRO/PAXG-1.04%WCRO/LCROWCRO/LCRO-0.32%

WCRO/CROID Pool

The live WCRO/CROID price today is $0.0695, with a 24-hour trading volume of $279.64. This pair has changed -0.92% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0695
24h Volume
$279.64
24h Buy Volume
$184.85
24h Sell Volume
$94.78
Liquidity
No data
24h Transactions
80
24h Buys
40
24h Sells
40

Price Changes

5 Minutes
0,00%
1 Hour
-3.68%
6 Hours
-3.92%
24 Hours
-0.92%

Tokens in this pool

Wrapped CRO (WCRO) Cronos ID Token (CROID)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 41361152334767890000 WCRO for -438797194551860900000 CROID
  • : 5088642687664658000 WCRO for -53967051840000000000 CROID
  • : -13139865533837554000 WCRO for 138526546031222060000 CROID
  • : 9536487007722496000 WCRO for -101146574759667600000 CROID
  • : 10029318663439151000 WCRO for -106358760531203880000 CROID
  • : 14020818120792906000 WCRO for -148662112079342860000 CROID
  • : 7014741002367429000 WCRO for -74365778768201090000 CROID
  • : -11001550398788650000 WCRO for 115935941039281060000 CROID
  • : 14639256391352392000 WCRO for -155196296455937950000 CROID
  • : 11227098733351332000 WCRO for -119000661684148260000 CROID

WCRO / CROID

WCRO/CROID Price on VVS (Cronos)

DateTypePrice (USD)Price (CROID)WCROCROIDTotal (USD)TXN
Apr 2 03:07 AM
Buy$0.069510.5841.36438.80$2.880x9fb...ff28c
Apr 2 03:07 AM
Buy$0.069510.575.0953.97$0.35390xae0...96edb
Apr 2 03:02 AM
Sell$0.070110.5713.14138.53$0.92050x202...1077b
Apr 2 03:00 AM
Buy$0.069510.589.54101.15$0.66280x0ac...71f11
Apr 2 02:58 AM
Buy$0.069510.5710.03106.36$0.69710xd5d...7b10b
Apr 2 02:54 AM
Buy$0.069510.5714.02148.66$0.97480xf64...716a8
Apr 2 02:53 AM
Buy$0.069510.577.0174.37$0.48770xf45...5ed0a
Apr 2 02:53 AM
Sell$0.069510.5711.00115.94$0.76490x5c5...723ca
Apr 2 02:49 AM
Buy$0.069510.5714.64155.20$1.020x4a4...cf935
Apr 2 02:49 AM
Buy$0.069510.5711.23119.00$0.78060xfae...fcb1b
Apr 2 02:47 AM
Sell$0.069710.579.2397.25$0.64300xfe6...a17b7
Apr 2 02:46 AM
Sell$0.069710.576.9272.94$0.48270x5d6...a28a2
Apr 2 02:45 AM
Sell$0.069710.579.2397.27$0.64360x6f5...869ba
Apr 2 02:44 AM
Sell$0.069710.5713.12138.33$0.91520x9ac...f9b88
Apr 2 02:43 AM
Buy$0.070010.5710.33109.49$0.72330x9a2...c4c2b
Apr 2 02:43 AM
Buy$0.070110.5732.84348.16$2.300x850...c1231
Apr 2 02:42 AM
Buy$0.070010.5737.21394.27$2.610x9ea...75155
Apr 2 02:35 AM
Buy$0.069610.569.3799.26$0.65260x99a...a151a
Apr 2 02:32 AM
Sell$0.069710.56112.031.18K$7.810xf8a...6b06b
Apr 2 02:32 AM
Buy$0.069710.589.73103.24$0.67830x661...aa5d6
Apr 2 02:24 AM
Sell$0.069810.5781.99864.89$5.730xdd9...267ba
Apr 2 02:21 AM
Sell$0.069910.59102.071.08K$7.140xc23...e6168
Apr 2 02:14 AM
Sell$0.072210.6073.39776.13$5.300x965...f812b
Apr 2 01:43 AM
Sell$0.070210.61109.751.16K$7.710x791...c322b
Apr 2 01:31 AM
Sell$0.070510.63118.201.25K$8.330x909...e1fc5
Apr 2 01:26 AM
Sell$0.070710.6579.80847.69$5.640xa09...06f7d
Apr 2 01:09 AM
Sell$0.071010.669.0696.25$0.64280x26e...b3e9a
Apr 2 12:01 AM
Buy$0.072610.66182.071.94K$13.220x60d...925c3
Apr 1 11:49 PM
Buy$0.072410.6313.69146.04$0.99150xa15...a7d8a
Apr 1 11:48 PM
Sell$0.072410.639.0696.01$0.65570x626...6a8e2
Apr 1 11:25 PM
Buy$0.072410.6314.83158.11$1.070x3f7...eb157
Apr 1 10:46 PM
Buy$0.072410.6310.99117.15$0.79530xc00...7a066
Apr 1 10:36 PM
Sell$0.072410.639.0696.02$0.65570xf98...9ec2e
Apr 1 08:48 PM
Buy$0.072410.639.1897.89$0.66460x311...487b9
Apr 1 06:56 PM
Sell$0.070610.6316.53175.21$1.170x2f9...9ac53
Apr 1 06:56 PM
Buy$0.070610.633.0232.16$0.21280x1c5...f5833
Apr 1 06:53 PM
Sell$0.072410.63145.751.55K$10.550x28b...a8779
Apr 1 06:50 PM
Sell$0.072510.65150.081.60K$10.890xdad...17d62
Apr 1 06:23 PM
Sell$0.072710.681.2313.14$0.08970xed9...f0a4f
Apr 1 06:10 PM
Sell$0.071110.6825.85275.26$1.840x749...34cf6
Apr 1 06:09 PM
Sell$0.071110.681.4415.34$0.10240xd42...cd1b2
Apr 1 06:07 PM
Sell$0.071110.681.6117.14$0.11440xf4c...f4d33
Apr 1 06:07 PM
Sell$0.071110.684.9853.05$0.35420x5d6...576a9
Apr 1 06:07 PM
Sell$0.071110.681.8819.98$0.13340xb30...fb05a
Apr 1 05:51 PM
Sell$0.072710.689.2798.72$0.67420xd0b...abadb
Apr 1 05:51 PM
Buy$0.072710.6837.36400.23$2.720x366...852c7
Apr 1 05:23 PM
Buy$0.072710.6842.20451.86$3.070x9cc...b9981
Apr 1 04:16 PM
Buy$0.072710.6730.40325.36$2.210x263...86063
Apr 1 01:29 PM
Sell$0.072610.679.83104.52$0.71380xdfc...739e7
Apr 1 01:29 PM
Buy$0.072610.6772.88779.41$5.290xc2c...0db6d
Apr 1 12:44 PM
Buy$0.072610.66877.209.32K$63.660x8fc...cece4
Apr 1 12:25 PM
Sell$0.071710.526.7470.75$0.48320x556...21ac1
Apr 1 12:25 PM
Buy$0.071710.52383.304.04K$27.470x96a...5234c
Apr 1 12:23 PM
Buy$0.071310.4716.78176.14$1.200x564...3d814
Apr 1 11:29 AM
Sell$0.071310.468.9893.66$0.63960xe78...1d574
Apr 1 11:27 AM
Buy$0.071310.4728.24296.43$2.010x51f...97a29
Apr 1 11:23 AM
Sell$0.071210.463.8540.15$0.27420xfcb...ad0f0
Apr 1 10:46 AM
Buy$0.071210.462.5226.46$0.17970x6c0...ff0b1
Apr 1 10:22 AM
Sell$0.071210.4610.62110.80$0.75670x2f2...4df10
Apr 1 10:19 AM
Buy$0.071210.4651.93544.80$3.700xa58...ef0c5
Apr 1 10:15 AM
Sell$0.071510.469.2296.14$0.65980x3ac...eb8bb
Apr 1 10:02 AM
Buy$0.071610.4612.96135.96$0.92780xb4d...baad3
Apr 1 09:16 AM
Buy$0.071210.4699.741.05K$7.100x692...e4379
Apr 1 08:34 AM
Sell$0.071110.4413.43139.78$0.95460x091...f1d25
Apr 1 08:29 AM
Sell$0.071110.448.9593.20$0.63650x60a...b8837
Apr 1 08:16 AM
Buy$0.071110.4453.81563.43$3.830xbca...a73c8
Apr 1 08:11 AM
Sell$0.071110.449.81102.05$0.69690x00f...4b990
Apr 1 08:08 AM
Buy$0.071110.440.22372.34$0.01590xd99...6f89e
Apr 1 07:04 AM
Buy$0.071110.447.0774.02$0.50250xae2...64895
Apr 1 06:47 AM
Buy$0.071110.4414.07147.22$0.99960xfcf...76dfb
Apr 1 06:29 AM
Sell$0.071510.438.9893.41$0.64180x1a9...d6262
Apr 1 06:16 AM
Buy$0.071210.44140.131.47K$9.980xda2...63421
Apr 1 06:14 AM
Buy$0.071210.4176.03793.76$5.410xb00...fb8fd
Apr 1 06:02 AM
Buy$0.070910.40141.131.47K$10.000xe3e...4614b
Apr 1 05:26 AM
Buy$0.070610.381.1011.48$0.07790xf58...64818
Apr 1 05:08 AM
Sell$0.070210.3811.49118.94$0.80680x229...e952a
Apr 1 04:13 AM
Buy$0.070510.3850.36524.34$3.550xd35...4659f
Apr 1 03:40 AM
Sell$0.070210.389.1294.35$0.64000xc3a...66445
Apr 1 03:11 AM
Sell$0.070210.389.1294.36$0.64010x517...9e52f
Apr 1 03:10 AM
Sell$0.070210.3897.051.00K$6.810x13e...bb517
Apr 1 02:16 AM
Sell$0.070310.3913.68141.81$0.96160x030...73b42
Apr 1 01:17 AM
Sell$0.070310.409.1394.60$0.64150xd64...e8704
Apr 1 12:59 AM
Buy$0.070310.40120.841.26K$8.490x112...44132
Apr 1 12:46 AM
Sell$0.070210.38227.502.36K$15.970x55a...df8c3
Apr 1 12:44 AM
Sell$0.070410.419.1394.75$0.64270xb03...4f75d
Apr 1 12:09 AM
Sell$0.070410.4118.26189.58$1.290x911...a8e57
Mar 31 11:56 PM
Sell$0.070510.427.2375.11$0.50950xe9b...26329
Mar 31 11:56 PM
Buy$0.070510.4219.74206.29$1.390x83c...e379f
Mar 31 10:39 PM
Sell$0.070410.419.1494.88$0.64340xc59...70f0d
Mar 31 10:32 PM
Buy$0.070410.4218.66194.88$1.310x4e8...ef79e
Mar 31 10:25 PM
Sell$0.070410.4110.95113.70$0.77110x752...5fbf1
Mar 31 10:21 PM
Buy$0.070410.4150.79530.43$3.580xf5a...a4f32
Mar 31 09:58 PM
Sell$0.070410.419.4497.94$0.66420x258...6ac40
Mar 31 09:58 PM
Sell$0.070410.419.1595.01$0.64430x7a8...51a7d
Mar 31 09:53 PM
Sell$0.070410.4121.17219.72$1.490x63f...58b28
Mar 31 09:51 PM
Sell$0.070410.411.2813.30$0.09020x14e...25c79
Mar 31 09:51 PM
Sell$0.070410.411.5716.28$0.11040xe5d...2b547
Mar 31 09:50 PM
Sell$0.070410.411.6717.38$0.11780xe71...98318
Mar 31 09:28 PM
Buy$0.070410.4122.29232.75$1.570x8a2...493c6
Mar 31 09:26 PM
Buy$0.070410.4130.54318.78$2.150x8df...c7895