WCRO/VNO Pool
The live WCRO/VNO price today is $0.0710, with a 24-hour trading volume of $389.51. This pair has changed 3.31% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $389.51
- 24h Buy Volume
- $341.35
- 24h Sell Volume
- $48.16
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.03%
- 24 Hours
- 3.31%
Tokens in this pool
Wrapped CRO (WCRO) VenoToken (VNO)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 13528912421070860000 WCRO for -200618151680000000000 VNO
- : 59804405335289045000 WCRO for -886749863419521300000 VNO
- : 289250406409300540000 WCRO for -4.287009939670779e+21 VNO
- : 289428861279163200000 WCRO for -4.286590261066285e+21 VNO
- : 17205011806984819000 WCRO for -254718740571310600000 VNO
- : 2031650367672396800 WCRO for -30077697920000000000 VNO
- : 1702298256607020000 WCRO for -25201667353043580000 VNO
- : -194694095424979040000 WCRO for 2.8657615189728355e+21 VNO
- : 3770484229792275500 WCRO for -55846502618168590000 VNO
- : -108509867925970100000 WCRO for 1.5977708437918098e+21 VNO
WCRO / VNO
WCRO/VNO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VNO) | WCRO | VNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:12 AM | Buy | $0.0710 | 14.78 | 13.53 | 200.62 | $0.9601 | 0x476...acdde |
Apr 2 01:00 AM | Buy | $0.0708 | 14.78 | 59.80 | 886.75 | $4.24 | 0xf55...11069 |
Apr 2 12:54 AM | Buy | $0.0708 | 14.78 | 289.25 | 4.29K | $20.49 | 0x69e...77402 |
Apr 2 12:50 AM | Buy | $0.0710 | 14.77 | 289.43 | 4.29K | $20.54 | 0x4a1...1671b |
Apr 1 11:53 PM | Buy | $0.0707 | 14.76 | 17.21 | 254.72 | $1.22 | 0xa37...4743e |
Apr 1 11:11 PM | Buy | $0.0708 | 14.76 | 2.03 | 30.08 | $0.1439 | 0x1b6...c2647 |
Apr 1 10:21 PM | Buy | $0.0710 | 14.76 | 1.70 | 25.20 | $0.1208 | 0xccc...0c1c5 |
Apr 1 06:50 PM | Sell | $0.0714 | 14.76 | 194.69 | 2.87K | $13.90 | 0xaa7...6184a |
Apr 1 05:56 PM | Buy | $0.0714 | 14.77 | 3.77 | 55.85 | $0.2693 | 0xefe...aeabf |
Apr 1 01:48 PM | Sell | $0.0712 | 14.77 | 108.51 | 1.60K | $7.73 | 0x5ff...66c27 |
Apr 1 01:29 PM | Buy | $0.0716 | 14.77 | 9.97 | 147.77 | $0.7140 | 0xdfc...739e7 |
Apr 1 12:41 PM | Buy | $0.0716 | 14.77 | 1.65K | 24.42K | $118.24 | 0x29e...f9cb9 |
Apr 1 12:38 PM | Buy | $0.0713 | 14.71 | 181.81 | 2.68K | $12.96 | 0xb9a...20a80 |
Apr 1 12:24 PM | Buy | $0.0712 | 14.70 | 14.31 | 210.99 | $1.02 | 0x671...ae13b |
Apr 1 10:15 AM | Buy | $0.0715 | 14.70 | 53.32 | 786.26 | $3.81 | 0x6ab...1b787 |
Apr 1 10:02 AM | Buy | $0.0715 | 14.70 | 2.61 | 38.45 | $0.1866 | 0x005...cbd4e |
Apr 1 09:40 AM | Buy | $0.0711 | 14.70 | 79.01 | 1.16K | $5.62 | 0xedb...024ef |
Apr 1 08:16 AM | Buy | $0.0711 | 14.70 | 10.86 | 160.18 | $0.7728 | 0xa17...43210 |
Apr 1 06:56 AM | Buy | $0.0711 | 14.70 | 143.54 | 2.12K | $10.21 | 0x136...7d6c9 |
Apr 1 06:26 AM | Buy | $0.0715 | 14.69 | 143.84 | 2.12K | $10.28 | 0xbd0...1da99 |
Apr 1 06:15 AM | Buy | $0.0712 | 14.69 | 185.11 | 2.73K | $13.18 | 0xbe3...7f83a |
Apr 1 06:10 AM | Buy | $0.0710 | 14.68 | 144.55 | 2.13K | $10.26 | 0x851...77474 |
Apr 1 06:03 AM | Buy | $0.0709 | 14.68 | 88.86 | 1.31K | $6.30 | 0x8f3...85e98 |
Apr 1 06:01 AM | Buy | $0.0689 | 14.67 | 109.11 | 1.61K | $7.51 | 0xd59...6a1bf |
Apr 1 05:51 AM | Buy | $0.0688 | 14.67 | 0.0495 | 0.7288 | $0.023411 | 0x93e...2f9fc |
Apr 1 05:49 AM | Buy | $0.0688 | 14.67 | 0.0511 | 0.7515 | $0.023517 | 0xcd0...26aa6 |
Apr 1 05:25 AM | Buy | $0.0706 | 14.67 | 1.07K | 15.65K | $75.22 | 0xea0...4fb61 |
Apr 1 05:19 AM | Buy | $0.0705 | 14.63 | 2.90 | 42.60 | $0.2047 | 0xd70...98994 |
Apr 1 05:07 AM | Buy | $0.0687 | 14.63 | 153.03 | 2.25K | $10.51 | 0x24a...447e6 |
Apr 1 04:20 AM | Sell | $0.0686 | 14.62 | 357.89 | 5.22K | $24.56 | 0xef1...165bc |
Apr 1 04:01 AM | Buy | $0.0687 | 14.64 | 35.81 | 525.73 | $2.46 | 0x990...2561b |
Apr 1 04:01 AM | Sell | $0.0687 | 14.64 | 9.62 | 140.33 | $0.6606 | 0x361...ebbfc |
Apr 1 03:28 AM | Sell | $0.0687 | 14.64 | 15.81 | 230.68 | $1.09 | 0x1e8...2befb |
Apr 1 03:08 AM | Buy | $0.0687 | 14.64 | 11.15 | 163.65 | $0.7658 | 0x4dd...0093d |
Apr 1 01:49 AM | Buy | $0.0687 | 14.64 | 36.95 | 542.44 | $2.54 | 0x7aa...8990e |
Apr 1 01:24 AM | Buy | $0.0687 | 14.64 | 51.89 | 761.60 | $3.56 | 0xc98...9fc30 |
Apr 1 01:19 AM | Sell | $0.0687 | 14.63 | 7.04 | 102.75 | $0.4837 | 0xba8...3ee6d |
Apr 1 01:14 AM | Sell | $0.0687 | 14.63 | 1.70K | 24.78K | $116.42 | 0x8e3...991a6 |
Apr 1 01:14 AM | Sell | $0.0690 | 14.69 | 1.63K | 23.94K | $112.49 | 0x303...042f6 |
Apr 1 01:03 AM | Buy | $0.0692 | 14.75 | 1.35 | 19.92 | $0.0932 | 0xc12...ffa32 |
Apr 1 01:00 AM | Buy | $0.0692 | 14.75 | 60.51 | 895.34 | $4.19 | 0x22b...7447f |
Apr 1 12:39 AM | Sell | $0.0692 | 14.75 | 22.41 | 329.66 | $1.55 | 0x937...207be |
Mar 31 11:45 PM | Sell | $0.0692 | 14.75 | 113.52 | 1.67K | $7.86 | 0x0e6...799ee |
Mar 31 11:41 PM | Sell | $0.0693 | 14.76 | 113.47 | 1.67K | $7.86 | 0x4b3...2cfe8 |
Mar 31 11:37 PM | Sell | $0.0693 | 14.76 | 19.62 | 288.80 | $1.36 | 0x5e7...e9456 |
Mar 31 11:31 PM | Sell | $0.0693 | 14.76 | 20.36 | 299.68 | $1.41 | 0x284...09a36 |
Mar 31 11:26 PM | Sell | $0.0703 | 14.76 | 132.83 | 1.96K | $9.33 | 0xda8...138c3 |
Mar 31 11:18 PM | Sell | $0.0693 | 14.77 | 219.27 | 3.23K | $15.20 | 0xa5f...15932 |
Mar 31 11:16 PM | Sell | $0.0693 | 14.77 | 188.18 | 2.77K | $13.05 | 0x6eb...bff4e |
Mar 31 11:16 PM | Sell | $0.0694 | 14.78 | 134.58 | 1.98K | $9.34 | 0xd85...d2bec |
Mar 31 11:05 PM | Sell | $0.0694 | 14.79 | 165.42 | 2.44K | $11.48 | 0x497...17ba9 |
Mar 31 11:03 PM | Sell | $0.0694 | 14.79 | 219.38 | 3.24K | $15.23 | 0x38e...58c34 |
Mar 31 10:39 PM | Sell | $0.0695 | 14.80 | 84.89 | 1.25K | $5.90 | 0x8d5...0624a |
Mar 31 10:37 PM | Sell | $0.0695 | 14.80 | 60.45 | 892.30 | $4.20 | 0x8ed...9bad8 |
Mar 31 10:37 PM | Sell | $0.0695 | 14.81 | 115.73 | 1.71K | $8.04 | 0xbb9...3f355 |
Mar 31 10:02 PM | Sell | $0.0695 | 14.81 | 292.95 | 4.33K | $20.36 | 0x90d...f6b59 |
Mar 31 09:44 PM | Buy | $0.0696 | 14.82 | 4.18 | 62.16 | $0.2909 | 0x0f4...503cd |
Mar 31 08:06 PM | Sell | $0.0696 | 14.82 | 382.11 | 5.65K | $26.58 | 0xcc2...f4085 |
Mar 31 07:06 PM | Sell | $0.0696 | 14.83 | 5.01 | 74.09 | $0.3488 | 0x417...d8650 |
Mar 31 06:24 PM | Buy | $0.0700 | 14.83 | 4.25 | 63.28 | $0.2978 | 0xc4e...a5ed6 |
Mar 31 05:31 PM | Sell | $0.0703 | 14.83 | 720.74 | 10.67K | $50.68 | 0x1d0...2c3eb |
Mar 31 05:18 PM | Sell | $0.0703 | 14.86 | 6.47 | 95.83 | $0.4547 | 0x2e8...84c55 |
Mar 31 05:06 PM | Sell | $0.0697 | 14.86 | 113.65 | 1.68K | $7.92 | 0x909...08769 |
Mar 31 04:42 PM | Sell | $0.0698 | 14.87 | 120.16 | 1.78K | $8.39 | 0x2e7...4e308 |
Mar 31 04:37 PM | Buy | $0.0695 | 14.87 | 0.8530 | 12.72 | $0.0593 | 0xf0d...38f16 |
Mar 31 04:24 PM | Sell | $0.0693 | 14.87 | 221.56 | 3.29K | $15.35 | 0x48e...a1f20 |
Mar 31 04:24 PM | Sell | $0.0693 | 14.88 | 295.41 | 4.38K | $20.48 | 0x8d8...b6c51 |
Mar 31 04:08 PM | Sell | $0.0696 | 14.89 | 353.50 | 5.25K | $24.60 | 0xce4...37aef |
Mar 31 02:57 PM | Sell | $0.0694 | 14.90 | 296.17 | 4.40K | $20.56 | 0x417...3c5cc |
Mar 31 02:51 PM | Sell | $0.0695 | 14.91 | 1.62 | 24.12 | $0.1127 | 0xc85...5d397 |
Mar 31 02:08 PM | Sell | $0.0694 | 14.91 | 251.54 | 3.74K | $17.47 | 0x833...4b2ad |
Mar 31 01:14 PM | Sell | $0.0695 | 14.92 | 117.67 | 1.75K | $8.18 | 0xdce...7293e |
Mar 31 11:12 AM | Sell | $0.0692 | 14.93 | 9.28 | 138.06 | $0.6418 | 0xe4b...3f103 |
Mar 31 11:02 AM | Sell | $0.0695 | 14.93 | 1.31K | 19.55K | $91.14 | 0x415...c7b4d |
Mar 31 10:11 AM | Sell | $0.0697 | 14.98 | 221.93 | 3.31K | $15.48 | 0x9a9...cfe3f |
Mar 31 10:07 AM | Sell | $0.0699 | 14.98 | 292.05 | 4.36K | $20.41 | 0x690...801fd |
Mar 31 10:05 AM | Buy | $0.0695 | 14.99 | 2.06 | 30.97 | $0.1431 | 0x560...aa67c |
Mar 31 09:57 AM | Sell | $0.0695 | 14.99 | 147.90 | 2.21K | $10.28 | 0x2a4...67d21 |
Mar 31 08:59 AM | Sell | $0.0700 | 15.00 | 293.38 | 4.39K | $20.52 | 0xbe5...8dadc |
Mar 31 08:53 AM | Sell | $0.0700 | 15.01 | 95.26 | 1.43K | $6.67 | 0xfab...e5869 |
Mar 31 08:15 AM | Buy | $0.0700 | 15.01 | 26.13 | 393.44 | $1.83 | 0x39d...be675 |
Mar 31 07:07 AM | Sell | $0.0700 | 15.01 | 9.82 | 146.94 | $0.6873 | 0x6a1...06cf4 |
Mar 31 07:06 AM | Sell | $0.0700 | 15.01 | 19.84 | 296.99 | $1.39 | 0x125...dc7a0 |
Mar 31 06:17 AM | Buy | $0.0700 | 15.01 | 8.43 | 126.95 | $0.5903 | 0xd9b...fc600 |
Mar 31 04:57 AM | Buy | $0.0700 | 15.01 | 36.56 | 550.52 | $2.56 | 0x16b...20385 |
Mar 31 04:32 AM | Sell | $0.0700 | 15.01 | 1.62 | 24.30 | $0.1137 | 0x3e1...d738d |
Mar 31 04:04 AM | Sell | $0.0700 | 15.01 | 5.76 | 86.21 | $0.4033 | 0x037...29633 |
Mar 31 03:57 AM | Buy | $0.0700 | 15.01 | 28.89 | 434.98 | $2.02 | 0xef2...69bed |
Mar 31 03:15 AM | Buy | $0.0700 | 15.01 | 94.31 | 1.42K | $6.60 | 0x90c...b1033 |
Mar 31 02:59 AM | Sell | $0.0700 | 15.01 | 4.07 | 60.86 | $0.2847 | 0x3d5...01f04 |
Mar 31 02:26 AM | Buy | $0.0700 | 15.01 | 60.16 | 905.64 | $4.21 | 0xa4c...0016e |
Mar 31 02:25 AM | Sell | $0.0700 | 15.01 | 396.82 | 5.94K | $27.77 | 0xb23...8d4a9 |
Mar 31 02:17 AM | Buy | $0.0701 | 15.02 | 846.22 | 12.74K | $59.28 | 0x60d...baafe |
Mar 31 01:36 AM | Buy | $0.0702 | 14.99 | 109.46 | 1.65K | $7.68 | 0xcc4...4fba1 |
Mar 31 01:35 AM | Sell | $0.0702 | 14.99 | 166.39 | 2.49K | $11.68 | 0x1cf...5567e |
Mar 31 01:34 AM | Buy | $0.0701 | 14.99 | 146.52 | 2.20K | $10.27 | 0x272...092e5 |
Mar 31 01:25 AM | Sell | $0.0699 | 14.99 | 18.69 | 279.27 | $1.31 | 0xce4...a20b7 |
Mar 31 01:00 AM | Buy | $0.0695 | 14.99 | 118.81 | 1.79K | $8.26 | 0x161...74952 |
Mar 30 10:09 PM | Buy | $0.0701 | 14.98 | 7.12 | 107.06 | $0.4997 | 0xd06...82ebc |
Mar 30 07:07 PM | Sell | $0.0700 | 14.98 | 129.73 | 1.94K | $9.08 | 0x808...bc319 |