WCRO/FIL Pool
The live WCRO/FIL price today is $0.0710, with a 24-hour trading volume of $57.03. This pair has changed -0.60% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $57.03
- 24h Buy Volume
- $27.06
- 24h Sell Volume
- $29.97
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped CRO (WCRO) FIL (FIL)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 381299451054385800000 WCRO for -32352427600000000000 FIL
- : -419287211740041900000 WCRO for 35376650521433694000 FIL
- : 427414905647013500000 WCRO for -36275695284159615000 FIL
- : -408321962217327170000 WCRO for 34440673300000002000 FIL
- : -391606654716524400000 WCRO for 33310322999999996000 FIL
- : 379310693362065700000 WCRO for -32462300000000000000 FIL
- : 363597544811721460000 WCRO for -30874144400000000000 FIL
- : 371162993324538000000 WCRO for -31273680399999996000 FIL
- : 4578770634380288500 WCRO for -384282850766767300 FIL
- : -370643090941937450000 WCRO for 31039619300000002000 FIL
WCRO / FIL
WCRO/FIL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FIL) | WCRO | FIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:05 AM | Buy | $0.0710 | 0.0849 | 381.30 | 32.35 | $27.07 | 0x8f8...48121 |
Apr 1 12:44 PM | Sell | $0.0714 | 0.0843 | 419.29 | 35.38 | $29.95 | 0xa4d...2b788 |
Apr 1 01:34 AM | Buy | $0.0703 | 0.0850 | 427.41 | 36.28 | $30.06 | 0x61c...d0c70 |
Mar 31 07:27 AM | Sell | $0.0701 | 0.0842 | 408.32 | 34.44 | $28.61 | 0x7b0...87ff2 |
Mar 31 06:46 AM | Sell | $0.0701 | 0.0850 | 391.61 | 33.31 | $27.45 | 0x56c...e3023 |
Mar 30 06:22 PM | Buy | $0.0706 | 0.0857 | 379.31 | 32.46 | $26.77 | 0x431...67711 |
Mar 30 02:29 PM | Buy | $0.0709 | 0.0850 | 363.60 | 30.87 | $25.80 | 0x51c...4a480 |
Mar 30 01:55 PM | Buy | $0.0710 | 0.0843 | 371.16 | 31.27 | $26.37 | 0xe8d...24566 |
Mar 30 07:48 AM | Buy | $0.0712 | 0.0837 | 4.58 | 0.3843 | $0.3259 | 0x4e7...36029 |
Mar 30 07:48 AM | Sell | $0.0712 | 0.0837 | 370.64 | 31.04 | $26.38 | 0xd9c...7fbbe |
Mar 30 07:47 AM | Sell | $0.0712 | 0.0843 | 371.80 | 31.38 | $26.46 | 0x47e...c968b |
Mar 30 06:03 AM | Sell | $0.0712 | 0.0850 | 385.54 | 32.80 | $27.46 | 0xac2...b77e8 |
Mar 30 05:10 AM | Sell | $0.0713 | 0.0857 | 406.11 | 34.84 | $28.95 | 0x860...df58e |
Mar 30 04:27 AM | Sell | $0.0711 | 0.0864 | 366.01 | 31.66 | $26.03 | 0x5c8...c6766 |
Mar 30 02:08 AM | Sell | $0.0706 | 0.0871 | 381.35 | 33.25 | $26.93 | 0x8d8...81a39 |
Mar 30 12:19 AM | Sell | $0.0702 | 0.0878 | 394.91 | 34.72 | $27.71 | 0x47f...dd20a |
Mar 29 10:56 PM | Sell | $0.0701 | 0.0886 | 403.72 | 35.80 | $28.31 | 0x9d0...87fba |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0893 | 538.66 | 47.98 | $37.86 | 0xab9...5e3bf |
Mar 29 10:45 PM | Buy | $0.0703 | 0.0883 | 431.87 | 38.07 | $30.36 | 0x99b...47376 |
Mar 29 10:15 PM | Buy | $0.0705 | 0.0875 | 128.10 | 11.23 | $9.03 | 0xa22...44bdb |
Mar 29 10:08 AM | Buy | $0.0712 | 0.0872 | 3.45 | 0.3022 | $0.2458 | 0x18d...07bae |
Mar 29 10:08 AM | Buy | $0.0712 | 0.0872 | 483.54 | 42.09 | $34.42 | 0xc4b...0c5e7 |
Mar 29 10:08 AM | Buy | $0.0712 | 0.0863 | 0.0427 | 0.023700 | $0.023042 | 0x950...37d9d |
Mar 29 10:08 AM | Sell | $0.0712 | 0.0863 | 1.97K | 173.00 | $140.06 | 0x2e7...674e0 |
Mar 29 10:08 AM | Sell | $0.0712 | 0.0901 | 991.79 | 90.03 | $70.60 | 0x85d...b40a1 |
Mar 29 10:08 AM | Sell | $0.0712 | 0.0920 | 4.53 | 0.4157 | $0.3224 | 0xd3a...704fe |
Mar 29 10:08 AM | Sell | $0.0712 | 0.0920 | 970.57 | 90.03 | $69.09 | 0xea8...c0a88 |
Mar 29 10:08 AM | Buy | $0.0712 | 0.0940 | 2.82K | 258.11 | $200.92 | 0xd32...ffada |
Mar 29 03:16 AM | Sell | $0.0714 | 0.0884 | 418.12 | 37.02 | $29.87 | 0x55d...5188f |
Mar 28 10:05 PM | Sell | $0.0720 | 0.0892 | 417.42 | 37.29 | $30.07 | 0x943...fe68b |
Mar 28 09:53 PM | Buy | $0.0721 | 0.0900 | 440.11 | 39.54 | $31.75 | 0x272...c5dcf |
Mar 28 09:53 PM | Buy | $0.0722 | 0.0892 | 381.69 | 33.99 | $27.57 | 0x55b...617de |
Mar 28 09:53 PM | Buy | $0.0722 | 0.0884 | 477.05 | 42.09 | $34.46 | 0x49f...d135c |
Mar 28 03:28 PM | Buy | $0.0722 | 0.0875 | 416.61 | 36.41 | $30.10 | 0x9c4...bd944 |
Mar 28 01:36 AM | Buy | $0.0713 | 0.0867 | 421.89 | 36.54 | $30.08 | 0x64e...e2239 |
Mar 28 01:14 AM | Buy | $0.0712 | 0.0860 | 423.12 | 36.32 | $30.14 | 0xb77...d39c2 |
Mar 27 06:28 PM | Sell | $0.0712 | 0.0852 | 423.01 | 36.09 | $30.12 | 0x0f8...2e224 |
Mar 27 03:23 PM | Sell | $0.0718 | 0.0860 | 417.83 | 35.97 | $29.98 | 0x5f4...92b3f |
Mar 27 10:39 AM | Sell | $0.0732 | 0.0867 | 3.29 | 0.2845 | $0.2406 | 0xe1b...0336f |
Mar 27 10:39 AM | Buy | $0.0732 | 0.0867 | 414.01 | 35.86 | $30.29 | 0x4a0...8890d |
Mar 27 10:39 AM | Buy | $0.0732 | 0.0860 | 414.02 | 35.55 | $30.29 | 0x514...8cd76 |
Mar 27 09:11 AM | Buy | $0.0736 | 0.0852 | 411.80 | 35.05 | $30.32 | 0xff5...318df |
Mar 26 10:26 PM | Buy | $0.0737 | 0.0845 | 387.38 | 32.69 | $28.56 | 0x55d...0f1bd |
Mar 26 06:27 PM | Buy | $0.0732 | 0.0838 | 404.82 | 33.88 | $29.63 | 0xf73...6b619 |
Mar 26 06:04 PM | Buy | $0.0733 | 0.0831 | 367.19 | 30.48 | $26.92 | 0xd49...9f2bd |
Mar 26 10:05 AM | Buy | $0.0739 | 0.0825 | 375.50 | 30.93 | $27.75 | 0x236...ae837 |