WCRO/FIL Pool
The live WCRO/FIL price today is $0.0794, with a 24-hour trading volume of $118.30. This pair has changed -0.98% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0794
- 24h Volume
- $118.30
- 24h Buy Volume
- $30.15
- 24h Sell Volume
- $88.15
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped CRO (WCRO) FIL (FIL)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPVVS/USDCUSDC/TONICVVS/VNOWCRO/ATOMWCRO/PAWSFLOWWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULFrequently Asked Questions
What is the 24-hour high and low price of WCRO/FIL?
The 24-hour high price of WCRO/FIL is $0.0803 and the 24-hour low price is $0.0794.
What is the liquidity of WCRO/FIL today?
The total liquidity in the WCRO/FIL pool on VVS is No data.
When was the WCRO/FIL pool created?
The WCRO/FIL pool was created on June 20, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to FIL?
1 WCRO = 0.08244051724242193 FIL ($0.0794 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.588528 WCRO.
Recent Transactions
- : 379667005344276400000 WCRO for -31270030687529234000 FIL
- : -366727432527560200000 WCRO for 30019303100000000000 FIL
- : -373924965723544800000 WCRO for 30845266601983025000 FIL
- : -357652393112814900000 WCRO for 29729213200000000000 FIL
- : 426640362214823950000 WCRO for -35650850999720464000 FIL
- : 325197595328193400000 WCRO for -26960993618891830000 FIL
- : 366304718812324100000 WCRO for -30150753768844222000 FIL
- : 365825628829810400000 WCRO for -29883055599787745000 FIL
- : 1046379780117092200 WCRO for -85151008071758690 FIL
- : -428081886962699600000 WCRO for 34780778700000006000 FIL
WCRO / FIL
WCRO/FIL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FIL) | WCRO | FIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:01 PM | Buy | $0.0794 | 0.0824 | 379.67 | 31.27 | $30.16 | 0x47b...628f7 |
Feb 16 12:58 PM | Sell | $0.0803 | 0.0818 | 366.73 | 30.02 | $29.44 | 0xcef...fd53d |
Feb 16 12:39 PM | Sell | $0.0802 | 0.0824 | 373.92 | 30.85 | $29.99 | 0xbb1...ff73a |
Feb 16 04:21 AM | Sell | $0.0802 | 0.0831 | 357.65 | 29.73 | $28.69 | 0xcb4...fb2f8 |
Feb 15 01:56 PM | Buy | $0.0804 | 0.0837 | 426.64 | 35.65 | $34.30 | 0x27a...19749 |
Feb 15 12:54 PM | Buy | $0.0814 | 0.0829 | 325.20 | 26.96 | $26.48 | 0x3c0...f6285 |
Feb 15 10:16 AM | Buy | $0.0823 | 0.0824 | 366.30 | 30.15 | $30.14 | 0xceb...31bf6 |
Feb 14 09:55 PM | Buy | $0.0831 | 0.0818 | 365.83 | 29.88 | $30.39 | 0x291...5da1c |
Feb 14 09:01 PM | Buy | $0.0832 | 0.0811 | 1.05 | 0.0852 | $0.0871 | 0xf65...d2db1 |
Feb 14 05:19 PM | Sell | $0.0820 | 0.0811 | 428.08 | 34.78 | $35.12 | 0x52d...f3cd4 |
Feb 14 04:12 PM | Sell | $0.0820 | 0.0819 | 366.39 | 30.01 | $30.04 | 0xfe1...e5536 |
Feb 14 04:00 PM | Sell | $0.0819 | 0.0825 | 373.93 | 30.87 | $30.64 | 0x3cf...559fa |
Feb 14 03:43 PM | Sell | $0.0819 | 0.0831 | 343.12 | 28.54 | $28.11 | 0xbf8...18b64 |
Feb 14 03:06 PM | Sell | $0.0818 | 0.0837 | 50.00 | 4.18 | $4.09 | 0x1d3...74716 |
Feb 14 02:51 PM | Sell | $0.0817 | 0.0838 | 362.53 | 30.41 | $29.61 | 0x165...5ed7b |
Feb 14 09:21 AM | Sell | $0.0814 | 0.0845 | 366.75 | 31.00 | $29.85 | 0xf08...40df2 |
Feb 14 05:10 AM | Sell | $0.0813 | 0.0851 | 30.00 | 2.55 | $2.44 | 0x606...00842 |
Feb 14 04:48 AM | Sell | $0.0816 | 0.0852 | 369.00 | 31.45 | $30.11 | 0xad2...2c348 |
Feb 14 01:10 AM | Buy | $0.0822 | 0.0858 | 362.88 | 31.12 | $29.83 | 0x65e...f1aa2 |
Feb 14 12:40 AM | Buy | $0.0808 | 0.0852 | 369.16 | 31.41 | $29.84 | 0xae5...de84a |