FIL (FIL)
The live FIL price today is $0.8771, with a 24-hour trading volume of $729.31. FIL has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.8771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.20K
- 24h Volume
- $729.31
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/FIL on VVSRecent Transactions
- : -373312702895265800 FIL for 4208742715604517000 WCRO
- : 89967881400000000000 FIL for -1.0093628379613864e+21 WCRO
- : 90027900000000000000 FIL for -988327475968153600000 WCRO
- : 381966542944591600 FIL for -4148032924677046300 WCRO
- : 90027900000000000000 FIL for -967216170064197200000 WCRO
- : -276125190270652150000 FIL for 3.015694641113876e+21 WCRO
- : -34207525655644240000 FIL for 387754792263023100000 WCRO
- : -34052213393870602000 FIL for 389229034507277760000 WCRO
- : -33821871476888388000 FIL for 389831094167535350000 WCRO
- : -33594624860022395000 FIL for 390443511806878100000 WCRO
FIL
FIL Price (FIL)
| Date | Market | Type | Price (USD) | Price | FIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:01 AM | FIL / WCRO | Sell | $0.8771 | 11.31 WCRO | 0.3733 | 4.21 WCRO | $0.3274 | 0x901...a4f90 |
Mar 15 08:01 AM | FIL / WCRO | Buy | $0.8772 | 11.31 WCRO | 89.97 | 1.01K WCRO | $78.92 | 0xf0a...cf6ca |
Mar 15 08:01 AM | FIL / WCRO | Buy | $0.8582 | 11.06 WCRO | 90.03 | 988.33 WCRO | $77.26 | 0x735...ac5f1 |
Mar 15 08:01 AM | FIL / WCRO | Buy | $0.8399 | 10.83 WCRO | 0.3820 | 4.15 WCRO | $0.3208 | 0x34b...17283 |
Mar 15 08:01 AM | FIL / WCRO | Buy | $0.8398 | 10.83 WCRO | 90.03 | 967.22 WCRO | $75.61 | 0x5ef...e145f |
Mar 15 08:01 AM | FIL / WCRO | Sell | $0.8201 | 10.60 WCRO | 276.13 | 3.02K WCRO | $226.45 | 0x8b1...337c0 |
Mar 14 08:25 PM | FIL / WCRO | Sell | $0.8783 | 11.32 WCRO | 34.21 | 387.75 WCRO | $30.04 | 0xcbd...1934a |
Mar 14 07:20 PM | FIL / WCRO | Sell | $0.8815 | 11.42 WCRO | 34.05 | 389.23 WCRO | $30.02 | 0xe5c...8c497 |
Mar 14 07:04 PM | FIL / WCRO | Sell | $0.8890 | 11.51 WCRO | 33.82 | 389.83 WCRO | $30.07 | 0x1c0...0a319 |
Mar 14 06:46 PM | FIL / WCRO | Sell | $0.8956 | 11.61 WCRO | 33.59 | 390.44 WCRO | $30.09 | 0x259...66efa |
Mar 14 06:41 PM | FIL / WCRO | Buy | $0.9059 | 11.71 WCRO | 33.15 | 387.65 WCRO | $30.03 | 0xa8c...b9773 |
Mar 14 06:40 PM | FIL / WCRO | Buy | $0.8985 | 11.61 WCRO | 33.45 | 387.95 WCRO | $30.06 | 0xbb2...e9c75 |
Mar 14 06:38 PM | FIL / WCRO | Buy | $0.8904 | 11.51 WCRO | 33.73 | 387.88 WCRO | $30.03 | 0x124...9dabc |
Mar 14 06:37 PM | FIL / WCRO | Buy | $0.8830 | 11.42 WCRO | 34.02 | 388.00 WCRO | $30.04 | 0xbd5...e442c |
Mar 14 06:32 PM | FIL / WCRO | Buy | $0.8757 | 11.32 WCRO | 34.32 | 388.15 WCRO | $30.05 | 0x874...ee25f |
Mar 14 06:18 AM | FIL / WCRO | Sell | $0.8694 | 11.23 WCRO | 34.64 | 389.51 WCRO | $30.12 | 0x7a1...d8ed7 |
Mar 13 10:12 PM | FIL / WCRO | Sell | $0.8680 | 11.33 WCRO | 34.68 | 393.27 WCRO | $30.11 | 0x803...21b83 |
Mar 13 07:58 PM | FIL / WCRO | Sell | $0.8704 | 11.42 WCRO | 34.36 | 392.97 WCRO | $29.91 | 0x880...cb211 |
Mar 13 08:47 AM | FIL / WCRO | Sell | $0.8832 | 11.52 WCRO | 34.05 | 392.68 WCRO | $30.07 | 0x369...b073e |
Mar 13 12:51 AM | FIL / WCRO | Sell | $0.8862 | 11.62 WCRO | 33.98 | 395.10 WCRO | $30.11 | 0x9bc...31b05 |
Mar 13 12:17 AM | FIL / WCRO | Buy | $0.8854 | 11.71 WCRO | 32.57 | 381.10 WCRO | $28.84 | 0xcbd...1602e |
Mar 13 12:15 AM | FIL / WCRO | Buy | $0.8775 | 11.62 WCRO | 33.59 | 389.83 WCRO | $29.48 | 0x34c...f5480 |
Mar 12 05:55 PM | FIL / WCRO | Buy | $0.8695 | 11.52 WCRO | 34.55 | 397.67 WCRO | $30.05 | 0x87e...9984d |
Mar 12 11:51 AM | FIL / WCRO | Buy | $0.8654 | 11.43 WCRO | 0.3699 | 4.24 WCRO | $0.3201 | 0xc0b...2bf9c |
Mar 12 11:51 AM | FIL / WCRO | Sell | $0.8653 | 11.42 WCRO | 34.80 | 398.10 WCRO | $30.12 | 0x670...8e6d2 |
Mar 12 12:55 AM | FIL / WCRO | Sell | $0.8708 | 11.52 WCRO | 34.52 | 398.27 WCRO | $30.06 | 0x4b9...c121f |
Mar 12 12:03 AM | FIL / WCRO | Sell | $0.8778 | 11.62 WCRO | 34.13 | 397.09 WCRO | $29.96 | 0xdc7...acf22 |
Mar 11 03:32 PM | FIL / WCRO | Sell | $0.8866 | 11.72 WCRO | 33.37 | 391.52 WCRO | $29.59 | 0x4b7...5baf2 |
Mar 11 03:02 PM | FIL / WCRO | Sell | $0.8960 | 11.82 WCRO | 30.59 | 361.81 WCRO | $27.41 | 0x7a8...80a52 |
Mar 11 01:42 PM | FIL / WCRO | Sell | $0.9026 | 11.91 WCRO | 33.30 | 396.92 WCRO | $30.05 | 0xd7a...e8d19 |
Mar 11 12:26 PM | FIL / WCRO | Buy | $0.9031 | 12.01 WCRO | 30.81 | 369.60 WCRO | $27.82 | 0x792...a48ab |
Mar 11 12:22 PM | FIL / WCRO | Sell | $0.8956 | 11.91 WCRO | 0.3646 | 4.33 WCRO | $0.3266 | 0xfb1...307d1 |
Mar 11 12:22 PM | FIL / WCRO | Buy | $0.8957 | 11.92 WCRO | 33.43 | 397.83 WCRO | $29.94 | 0x094...a29d4 |
Mar 11 12:18 PM | FIL / WCRO | Buy | $0.8882 | 11.82 WCRO | 33.73 | 398.04 WCRO | $29.96 | 0x022...50f65 |
Mar 11 09:40 AM | FIL / WCRO | Buy | $0.8795 | 11.72 WCRO | 32.91 | 385.20 WCRO | $28.94 | 0x245...b3fb1 |
Mar 11 07:23 AM | FIL / WCRO | Buy | $0.8757 | 11.62 WCRO | 34.30 | 398.14 WCRO | $30.04 | 0x607...3db43 |
Mar 11 07:14 AM | FIL / WCRO | Buy | $0.8681 | 11.52 WCRO | 34.52 | 397.35 WCRO | $29.97 | 0x0ee...60f22 |
Mar 11 06:52 AM | FIL / WCRO | Buy | $0.8606 | 11.43 WCRO | 34.75 | 396.62 WCRO | $29.91 | 0x207...d1495 |
Mar 11 04:09 AM | FIL / WCRO | Sell | $0.8511 | 11.33 WCRO | 35.38 | 401.34 WCRO | $30.11 | 0xbdf...dc9fa |
Mar 10 09:12 PM | FIL / WCRO | Buy | $0.8633 | 11.43 WCRO | 0.3706 | 4.25 WCRO | $0.3199 | 0x559...95345 |
Mar 10 09:12 PM | FIL / WCRO | Sell | $0.8633 | 11.43 WCRO | 34.84 | 398.66 WCRO | $30.08 | 0xa7f...ed271 |
Mar 10 07:17 PM | FIL / WCRO | Sell | $0.8725 | 11.52 WCRO | 34.56 | 398.83 WCRO | $30.15 | 0x340...74818 |
Mar 10 06:35 PM | FIL / WCRO | Sell | $0.8810 | 11.62 WCRO | 34.17 | 397.64 WCRO | $30.10 | 0x1ad...7d86c |
Mar 10 06:25 PM | FIL / WCRO | Buy | $0.8904 | 11.72 WCRO | 0.0900 | 1.06 WCRO | $0.0802 | 0xb56...b92a2 |
Mar 10 06:25 PM | FIL / WCRO | Sell | $0.8904 | 11.72 WCRO | 33.90 | 397.83 WCRO | $30.18 | 0x926...d03d7 |
Mar 10 06:19 PM | FIL / WCRO | Sell | $0.8980 | 11.82 WCRO | 33.75 | 399.39 WCRO | $30.30 | 0x0d2...1f47b |
Mar 10 06:18 PM | FIL / WCRO | Sell | $0.9071 | 11.92 WCRO | 44.44 | 531.18 WCRO | $40.31 | 0xd4b...6edeb |
Mar 10 06:14 PM | FIL / WCRO | Buy | $0.9181 | 12.05 WCRO | 0.3486 | 4.21 WCRO | $0.3200 | 0x6cc...e663c |
Mar 10 06:14 PM | FIL / WCRO | Sell | $0.9180 | 12.05 WCRO | 29.64 | 357.47 WCRO | $27.21 | 0xadc...e4a50 |
Mar 10 06:14 PM | FIL / WCRO | Sell | $0.9249 | 12.14 WCRO | 34.39 | 418.18 WCRO | $31.81 | 0xbdf...61ea3 |
Mar 10 08:51 AM | FIL / WCRO | Sell | $0.9360 | 12.25 WCRO | 32.12 | 393.88 WCRO | $30.06 | 0x14c...40c2f |
Mar 10 06:16 AM | FIL / WCRO | Sell | $0.9378 | 12.35 WCRO | 34.39 | 425.30 WCRO | $32.25 | 0xd12...d9ebc |
Mar 10 03:46 AM | FIL / WCRO | Sell | $0.9434 | 12.46 WCRO | 30.76 | 383.64 WCRO | $29.02 | 0x89a...8448a |
Mar 9 10:36 PM | FIL / WCRO | Sell | $0.9451 | 12.56 WCRO | 29.69 | 373.07 WCRO | $28.06 | 0x043...7ae17 |
Mar 9 08:34 PM | FIL / WCRO | Sell | $0.9517 | 12.65 WCRO | 31.84 | 403.36 WCRO | $30.31 | 0xf34...6eca0 |
Mar 9 07:50 PM | FIL / WCRO | Sell | $0.9600 | 12.76 WCRO | 31.16 | 397.99 WCRO | $29.92 | 0x376...ea6ae |
Mar 9 07:29 PM | FIL / WCRO | Buy | $0.9656 | 12.86 WCRO | 29.79 | 382.79 WCRO | $28.76 | 0x67e...703ca |
Mar 9 07:25 PM | FIL / WCRO | Buy | $0.9569 | 12.76 WCRO | 30.13 | 384.16 WCRO | $28.83 | 0xa64...db495 |
Mar 9 07:22 PM | FIL / WCRO | Buy | $0.9494 | 12.66 WCRO | 0.0210 | 0.2669 WCRO | $0.0199 | 0x0b7...0129e |
Mar 9 07:22 PM | FIL / WCRO | Buy | $0.9494 | 12.66 WCRO | 31.61 | 399.84 WCRO | $30.01 | 0x743...bacf2 |
Mar 9 06:28 PM | FIL / WCRO | Buy | $0.9413 | 12.56 WCRO | 29.28 | 367.46 WCRO | $27.56 | 0xedb...7152c |
Mar 9 02:11 PM | FIL / WCRO | Sell | $0.9388 | 12.47 WCRO | 31.04 | 387.36 WCRO | $29.14 | 0xe84...5a948 |
Mar 9 11:18 AM | FIL / WCRO | Sell | $0.9389 | 12.57 WCRO | 28.84 | 362.59 WCRO | $27.07 | 0x42d...d056c |
Mar 9 10:30 AM | FIL / WCRO | Sell | $0.9493 | 12.66 WCRO | 29.35 | 371.78 WCRO | $27.86 | 0xcf7...d78c7 |
Mar 9 07:17 AM | FIL / WCRO | Sell | $0.9535 | 12.75 WCRO | 31.95 | 408.02 WCRO | $30.47 | 0x408...3d8e0 |
Mar 9 05:49 AM | FIL / WCRO | Buy | $0.9620 | 12.86 WCRO | 33.76 | 433.59 WCRO | $32.48 | 0x32b...28eff |
Mar 9 05:42 AM | FIL / WCRO | Buy | $0.9530 | 12.75 WCRO | 28.54 | 363.58 WCRO | $27.20 | 0xdd4...fa1a6 |
Mar 8 12:28 PM | FIL / WCRO | Buy | $0.9434 | 12.65 WCRO | 29.62 | 374.52 WCRO | $27.94 | 0x295...2e5b3 |
