FIL (FIL)
The live FIL price today is $0.8359, with a 24-hour trading volume of $57.04. FIL has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.8359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.76K
- 24h Volume
- $57.04
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/FIL on VVSRecent Transactions
- : -32352427600000000000 FIL for 381299451054385800000 WCRO
- : 35376650521433694000 FIL for -419287211740041900000 WCRO
- : -36275695284159615000 FIL for 427414905647013500000 WCRO
- : 34440673300000002000 FIL for -408321962217327170000 WCRO
- : 33310322999999996000 FIL for -391606654716524400000 WCRO
- : -32462300000000000000 FIL for 379310693362065700000 WCRO
- : -30874144400000000000 FIL for 363597544811721460000 WCRO
- : -31273680399999996000 FIL for 371162993324538000000 WCRO
- : -384282850766767300 FIL for 4578770634380288500 WCRO
- : 31039619300000002000 FIL for -370643090941937450000 WCRO
FIL
FIL Price (FIL)
| Date | Market | Type | Price (USD) | Price | FIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:05 AM | FIL / WCRO | Sell | $0.8359 | 11.77 WCRO | 32.35 | 381.30 WCRO | $27.04 | 0x8f8...48121 |
Apr 1 12:44 PM | FIL / WCRO | Buy | $0.8478 | 11.87 WCRO | 35.38 | 419.29 WCRO | $29.99 | 0xa4d...2b788 |
Apr 1 01:34 AM | FIL / WCRO | Sell | $0.8273 | 11.76 WCRO | 36.28 | 427.41 WCRO | $30.01 | 0x61c...d0c70 |
Mar 31 07:27 AM | FIL / WCRO | Buy | $0.8317 | 11.87 WCRO | 34.44 | 408.32 WCRO | $28.64 | 0x7b0...87ff2 |
Mar 31 06:46 AM | FIL / WCRO | Buy | $0.8251 | 11.77 WCRO | 33.31 | 391.61 WCRO | $27.49 | 0x56c...e3023 |
Mar 30 06:22 PM | FIL / WCRO | Sell | $0.8239 | 11.67 WCRO | 32.46 | 379.31 WCRO | $26.75 | 0x431...67711 |
Mar 30 02:29 PM | FIL / WCRO | Sell | $0.8348 | 11.77 WCRO | 30.87 | 363.60 WCRO | $25.77 | 0x51c...4a480 |
Mar 30 01:55 PM | FIL / WCRO | Sell | $0.8424 | 11.86 WCRO | 31.27 | 371.16 WCRO | $26.34 | 0xe8d...24566 |
Mar 30 07:48 AM | FIL / WCRO | Sell | $0.8505 | 11.95 WCRO | 0.3843 | 4.58 WCRO | $0.3268 | 0x4e7...36029 |
Mar 30 07:48 AM | FIL / WCRO | Buy | $0.8506 | 11.95 WCRO | 31.04 | 370.64 WCRO | $26.40 | 0xd9c...7fbbe |
Mar 30 07:47 AM | FIL / WCRO | Buy | $0.8439 | 11.86 WCRO | 31.38 | 371.80 WCRO | $26.48 | 0x47e...c968b |
Mar 30 06:03 AM | FIL / WCRO | Buy | $0.8382 | 11.77 WCRO | 32.80 | 385.54 WCRO | $27.49 | 0xac2...b77e8 |
Mar 30 05:10 AM | FIL / WCRO | Buy | $0.8320 | 11.67 WCRO | 34.84 | 406.11 WCRO | $28.99 | 0x860...df58e |
Mar 30 04:27 AM | FIL / WCRO | Buy | $0.8229 | 11.57 WCRO | 31.66 | 366.01 WCRO | $26.05 | 0x5c8...c6766 |
Mar 30 02:08 AM | FIL / WCRO | Buy | $0.8108 | 11.48 WCRO | 33.25 | 381.35 WCRO | $26.96 | 0x8d8...81a39 |
Mar 30 12:19 AM | FIL / WCRO | Buy | $0.7991 | 11.39 WCRO | 34.72 | 394.91 WCRO | $27.75 | 0x47f...dd20a |
Mar 29 10:56 PM | FIL / WCRO | Buy | $0.7917 | 11.29 WCRO | 35.80 | 403.72 WCRO | $28.34 | 0x9d0...87fba |
Mar 29 10:45 PM | FIL / WCRO | Sell | $0.7868 | 11.19 WCRO | 47.98 | 538.66 WCRO | $37.75 | 0xab9...5e3bf |
Mar 29 10:45 PM | FIL / WCRO | Sell | $0.7961 | 11.33 WCRO | 38.07 | 431.87 WCRO | $30.31 | 0x99b...47376 |
Mar 29 10:15 PM | FIL / WCRO | Sell | $0.8061 | 11.43 WCRO | 11.23 | 128.10 WCRO | $9.05 | 0xa22...44bdb |
Mar 29 10:08 AM | FIL / WCRO | Sell | $0.8159 | 11.46 WCRO | 0.3022 | 3.45 WCRO | $0.2465 | 0x18d...07bae |
Mar 29 10:08 AM | FIL / WCRO | Sell | $0.8160 | 11.46 WCRO | 42.09 | 483.54 WCRO | $34.35 | 0xc4b...0c5e7 |
Mar 29 10:08 AM | FIL / WCRO | Sell | $0.8244 | 11.58 WCRO | 0.023700 | 0.0427 WCRO | $0.023051 | 0x950...37d9d |
Mar 29 10:08 AM | FIL / WCRO | Buy | $0.8244 | 11.58 WCRO | 173.00 | 1.97K WCRO | $142.63 | 0x2e7...674e0 |
Mar 29 10:08 AM | FIL / WCRO | Buy | $0.7903 | 11.10 WCRO | 90.03 | 991.79 WCRO | $71.15 | 0x85d...b40a1 |
Mar 29 10:08 AM | FIL / WCRO | Buy | $0.7734 | 10.87 WCRO | 0.4157 | 4.53 WCRO | $0.3215 | 0xd3a...704fe |
Mar 29 10:08 AM | FIL / WCRO | Buy | $0.7733 | 10.86 WCRO | 90.03 | 970.57 WCRO | $69.62 | 0xea8...c0a88 |
Mar 29 10:08 AM | FIL / WCRO | Sell | $0.7570 | 10.63 WCRO | 258.11 | 2.82K WCRO | $195.39 | 0xd32...ffada |
Mar 29 03:16 AM | FIL / WCRO | Buy | $0.8080 | 11.31 WCRO | 37.02 | 418.12 WCRO | $29.91 | 0x55d...5188f |
Mar 28 10:05 PM | FIL / WCRO | Buy | $0.8076 | 11.21 WCRO | 37.29 | 417.42 WCRO | $30.12 | 0x943...fe68b |
Mar 28 09:53 PM | FIL / WCRO | Sell | $0.8015 | 11.11 WCRO | 39.54 | 440.11 WCRO | $31.69 | 0x272...c5dcf |
Mar 28 09:53 PM | FIL / WCRO | Sell | $0.8103 | 11.22 WCRO | 33.99 | 381.69 WCRO | $27.54 | 0x55b...617de |
Mar 28 09:53 PM | FIL / WCRO | Sell | $0.8170 | 11.31 WCRO | 42.09 | 477.05 WCRO | $34.39 | 0x49f...d135c |
Mar 28 03:28 PM | FIL / WCRO | Sell | $0.8254 | 11.43 WCRO | 36.41 | 416.61 WCRO | $30.05 | 0x9c4...bd944 |
Mar 28 01:36 AM | FIL / WCRO | Sell | $0.8219 | 11.53 WCRO | 36.54 | 421.89 WCRO | $30.03 | 0x64e...e2239 |
Mar 28 01:14 AM | FIL / WCRO | Sell | $0.8287 | 11.63 WCRO | 36.32 | 423.12 WCRO | $30.10 | 0xb77...d39c2 |
Mar 27 06:28 PM | FIL / WCRO | Buy | $0.8357 | 11.74 WCRO | 36.09 | 423.01 WCRO | $30.16 | 0x0f8...2e224 |
Mar 27 03:23 PM | FIL / WCRO | Buy | $0.8347 | 11.63 WCRO | 35.97 | 417.83 WCRO | $30.02 | 0x5f4...92b3f |
Mar 27 10:39 AM | FIL / WCRO | Buy | $0.8435 | 11.53 WCRO | 0.2845 | 3.29 WCRO | $0.2399 | 0xe1b...0336f |
Mar 27 10:39 AM | FIL / WCRO | Sell | $0.8436 | 11.53 WCRO | 35.86 | 414.01 WCRO | $30.25 | 0x4a0...8890d |
Mar 27 10:39 AM | FIL / WCRO | Sell | $0.8511 | 11.63 WCRO | 35.55 | 414.02 WCRO | $30.25 | 0x514...8cd76 |
Mar 27 09:11 AM | FIL / WCRO | Sell | $0.8639 | 11.73 WCRO | 35.05 | 411.80 WCRO | $30.28 | 0xff5...318df |
Mar 26 10:26 PM | FIL / WCRO | Sell | $0.8728 | 11.84 WCRO | 32.69 | 387.38 WCRO | $28.53 | 0x55d...0f1bd |
Mar 26 06:27 PM | FIL / WCRO | Sell | $0.8735 | 11.93 WCRO | 33.88 | 404.82 WCRO | $29.60 | 0xf73...6b619 |
Mar 26 06:04 PM | FIL / WCRO | Sell | $0.8823 | 12.04 WCRO | 30.48 | 367.19 WCRO | $26.90 | 0xd49...9f2bd |
Mar 26 10:05 AM | FIL / WCRO | Sell | $0.8963 | 12.13 WCRO | 30.93 | 375.50 WCRO | $27.73 | 0x236...ae837 |
