INJ/WCRO Pool
The live INJ/WCRO price today is $2.87, with a 24-hour trading volume of $5.21K. This pair has changed -3.72% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $2.87
- 24h Volume
- $5.21K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 30
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.56%
- 6 Hours
- -0.11%
- 24 Hours
- -3.72%
Tokens in this pool
Injective Token (INJ) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading INJ (Injective Token)
INJ/ROSS on VVSINJ/LUNC on VVSRecent Transactions
- : -16043888074055797000 INJ for 658409496371005400000 WCRO
- : 12728696360190233000 INJ for -525943581652093600000 WCRO
- : -25123708323675247000 INJ for 1.0351781817439089e+21 WCRO
- : 17136412006845145000 INJ for -711764635350677200000 WCRO
- : -19401674617317710000 INJ for 801493102340845700000 WCRO
- : 17135518689177047000 INJ for -712537946113692700000 WCRO
- : 19401675098609934000 INJ for -799224389940750500000 WCRO
- : -19396862176406920000 INJ for 794238181029632900000 WCRO
- : 17295575776100735000 INJ for -712828506811801000000 WCRO
- : -18268381733460023000 INJ for 748598520692509100000 WCRO
INJ / WCRO
INJ/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | INJ | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:19 AM | Sell | $2.85 | 40.99 | 16.04 | 658.41 | $45.70 | 0x3f6...596b1 |
Apr 2 06:19 AM | Buy | $2.87 | 41.33 | 12.73 | 525.94 | $36.52 | 0x29b...43a71 |
Apr 2 06:17 AM | Sell | $2.85 | 41.06 | 25.12 | 1.04K | $71.58 | 0x7c3...59b4f |
Apr 2 06:17 AM | Buy | $2.89 | 41.59 | 17.14 | 711.76 | $49.46 | 0x845...9a25b |
Apr 2 06:17 AM | Sell | $2.86 | 41.23 | 19.40 | 801.49 | $55.49 | 0xc6e...a5bbf |
Apr 2 06:17 AM | Buy | $2.89 | 41.64 | 17.14 | 712.54 | $49.50 | 0x857...85518 |
Apr 2 06:17 AM | Buy | $2.86 | 41.28 | 19.40 | 799.22 | $55.55 | 0x5bc...8ce44 |
Apr 2 06:03 AM | Sell | $2.83 | 40.87 | 19.40 | 794.24 | $54.92 | 0xb6a...b89e5 |
Apr 2 06:03 AM | Buy | $2.86 | 41.27 | 17.30 | 712.83 | $49.46 | 0x539...d81b3 |
Apr 2 06:03 AM | Sell | $2.83 | 40.91 | 18.27 | 748.60 | $51.77 | 0x43d...dade3 |
Apr 2 06:03 AM | Buy | $2.86 | 41.29 | 19.40 | 799.38 | $55.49 | 0x9ea...ad5cb |
Apr 2 06:03 AM | Sell | $2.83 | 40.88 | 19.42 | 795.39 | $54.99 | 0x510...2de8b |
Apr 2 06:03 AM | Buy | $2.86 | 41.29 | 17.29 | 712.85 | $49.45 | 0xd7f...844d1 |
Apr 2 06:03 AM | Sell | $2.84 | 40.93 | 13.40 | 548.49 | $37.98 | 0xd92...6e18b |
Apr 2 06:03 AM | Buy | $2.85 | 41.21 | 19.42 | 798.54 | $55.43 | 0x420...4d765 |
Apr 2 05:25 AM | Sell | $2.83 | 40.80 | 19.50 | 797.31 | $55.10 | 0xbee...4a50f |
Apr 2 05:25 AM | Buy | $2.85 | 41.21 | 17.37 | 714.78 | $49.57 | 0x97f...64c20 |
Apr 2 05:25 AM | Buy | $2.83 | 40.84 | 19.50 | 794.99 | $55.16 | 0x90f...12549 |
Apr 2 04:09 AM | Sell | $2.81 | 40.44 | 19.45 | 788.01 | $54.62 | 0xdd7...15c79 |
Apr 2 04:09 AM | Sell | $2.84 | 40.84 | 17.78 | 727.45 | $50.44 | 0xae9...4a9cf |
Apr 2 04:09 AM | Buy | $2.86 | 41.22 | 19.45 | 799.96 | $55.67 | 0xecb...4e4db |
Apr 2 04:09 AM | Sell | $2.83 | 40.81 | 32.97 | 1.35K | $93.43 | 0x196...4af04 |
Apr 2 04:09 AM | Buy | $2.88 | 41.50 | 34.52 | 1.42K | $99.49 | 0xf55...02839 |
Apr 2 03:46 AM | Sell | $2.83 | 40.77 | 15.60 | 636.79 | $44.20 | 0xbd9...13e83 |
Apr 2 03:45 AM | Sell | $2.86 | 41.10 | 19.39 | 798.35 | $55.36 | 0xde3...285c2 |
Apr 2 03:45 AM | Buy | $2.88 | 41.51 | 34.50 | 1.42K | $99.52 | 0x85f...ffd40 |
Apr 2 03:45 AM | Sell | $2.83 | 40.78 | 34.39 | 1.41K | $97.44 | 0x57b...e3a61 |
Apr 2 03:45 AM | Buy | $2.88 | 41.50 | 19.39 | 803.04 | $55.91 | 0x200...b4599 |
Apr 2 03:45 AM | Sell | $2.86 | 41.09 | 18.91 | 778.30 | $53.98 | 0x945...71c08 |
Apr 2 03:45 AM | Buy | $2.88 | 41.49 | 34.52 | 1.42K | $99.52 | 0x37a...c7d32 |
Apr 2 03:45 AM | Sell | $2.83 | 40.76 | 19.54 | 798.08 | $55.34 | 0xd4d...32e09 |
Apr 2 03:45 AM | Buy | $2.86 | 41.17 | 19.54 | 802.86 | $55.90 | 0x50e...9d3d1 |
Apr 2 03:45 AM | Sell | $2.83 | 40.76 | 34.07 | 1.40K | $96.50 | 0x99a...6ac75 |
Apr 2 03:45 AM | Buy | $2.88 | 41.48 | 18.91 | 782.72 | $54.49 | 0x300...4aef6 |
Apr 2 03:45 AM | Sell | $2.85 | 41.08 | 19.48 | 801.68 | $55.59 | 0x681...9b284 |
Apr 2 03:45 AM | Buy | $2.88 | 41.49 | 34.52 | 1.42K | $99.53 | 0xade...bec33 |
Apr 2 03:45 AM | Sell | $2.83 | 40.76 | 16.94 | 691.41 | $47.98 | 0x78f...f0423 |
Apr 2 03:45 AM | Buy | $2.86 | 41.12 | 19.48 | 799.22 | $55.64 | 0xfe3...69e93 |
Apr 2 03:31 AM | Sell | $2.83 | 40.71 | 18.93 | 772.11 | $53.60 | 0x35f...965d4 |
Apr 2 03:31 AM | Buy | $2.86 | 41.10 | 34.80 | 1.42K | $99.49 | 0x8f5...45ae8 |
Apr 2 03:31 AM | Sell | $2.81 | 40.38 | 19.46 | 787.20 | $54.65 | 0x631...bd074 |
Apr 2 03:31 AM | Sell | $2.84 | 40.78 | 23.51 | 961.48 | $66.67 | 0x2a2...eca16 |
Apr 2 03:31 AM | Buy | $2.87 | 41.27 | 19.46 | 801.56 | $55.86 | 0x3ac...8f720 |
Apr 2 03:31 AM | Sell | $2.84 | 40.86 | 23.26 | 953.12 | $66.10 | 0xc41...9e3ae |
Apr 2 03:31 AM | Buy | $2.88 | 41.35 | 18.93 | 781.44 | $54.45 | 0x48f...2c12a |
Apr 2 03:24 AM | Sell | $2.85 | 40.95 | 19.10 | 783.70 | $54.40 | 0x394...adf9b |
Apr 2 03:24 AM | Sell | $2.88 | 41.35 | 0.021976 | 0.0815 | $0.025683 | 0x39e...ada8f |
Apr 2 03:24 AM | Buy | $2.88 | 41.35 | 34.59 | 1.42K | $99.48 | 0xab0...9d748 |
Apr 2 03:24 AM | Buy | $2.83 | 40.63 | 19.10 | 774.58 | $53.97 | 0x76e...3cd61 |
Apr 2 02:49 AM | Buy | $2.80 | 40.23 | 41.74 | 1.67K | $116.78 | 0xd16...8f5f1 |
Apr 2 02:49 AM | Sell | $2.74 | 39.39 | 49.60 | 1.97K | $135.87 | 0xec1...1324e |
Apr 2 02:48 AM | Buy | $2.81 | 40.39 | 50.12 | 2.01K | $140.79 | 0x365...dbeb0 |
Apr 2 02:48 AM | Sell | $2.74 | 39.38 | 49.60 | 1.97K | $135.83 | 0x07e...59863 |
Apr 2 02:48 AM | Buy | $2.81 | 40.38 | 98.81 | 3.90K | $277.49 | 0x4a4...9bad9 |
Apr 2 02:48 AM | Sell | $2.67 | 38.42 | 99.20 | 3.90K | $265.04 | 0x229...03378 |
Apr 2 02:48 AM | Buy | $2.81 | 40.38 | 98.80 | 3.90K | $277.87 | 0x1c1...d643f |
Apr 2 02:48 AM | Sell | $2.68 | 38.42 | 99.20 | 3.90K | $265.45 | 0x2f3...dab55 |
Apr 2 02:48 AM | Buy | $2.81 | 40.38 | 69.19 | 2.75K | $194.67 | 0x087...19aba |
Apr 2 02:48 AM | Sell | $2.72 | 39.00 | 99.20 | 3.95K | $269.50 | 0xb21...153f4 |
Apr 2 02:09 AM | Sell | $2.87 | 41.00 | 13.79 | 565.64 | $39.61 | 0xf8b...7f06d |
Apr 2 12:01 AM | Sell | $2.93 | 41.29 | 12.59 | 519.84 | $36.82 | 0xa43...7f423 |
Apr 1 03:10 PM | Sell | $2.95 | 41.56 | 13.68 | 568.88 | $40.42 | 0x58c...fb243 |
Apr 1 01:48 PM | Buy | $2.98 | 41.85 | 12.35 | 516.67 | $36.80 | 0x500...832e5 |
Apr 1 02:02 AM | Sell | $2.92 | 41.59 | 11.72 | 487.45 | $34.20 | 0xb3c...e3f42 |
Mar 31 03:39 PM | Sell | $2.92 | 41.84 | 9.69 | 405.38 | $28.26 | 0x0fe...9d58a |
Mar 31 02:01 PM | Buy | $2.92 | 42.05 | 11.15 | 468.72 | $32.54 | 0xb3f...e73ff |
Mar 30 07:37 PM | Sell | $2.91 | 41.81 | 0.0333 | 1.39 | $0.0967 | 0xa43...1fd18 |
Mar 30 07:37 PM | Sell | $2.91 | 41.81 | 0.0456 | 1.90 | $0.1325 | 0x9de...82a00 |
Mar 30 11:26 AM | Sell | $2.97 | 41.81 | 0.0296 | 1.24 | $0.0882 | 0x86b...de50e |
Mar 30 11:26 AM | Buy | $2.97 | 41.81 | 15.84 | 661.34 | $47.09 | 0x40a...805da |
Mar 30 07:49 AM | Buy | $2.95 | 41.47 | 8.15 | 338.47 | $24.07 | 0xfcd...798a1 |
Mar 30 04:55 AM | Buy | $2.94 | 41.30 | 1.44 | 59.52 | $4.23 | 0x89d...97d07 |
Mar 30 04:28 AM | Buy | $2.94 | 41.26 | 12.42 | 512.22 | $36.44 | 0x160...d6a78 |
Mar 30 01:48 AM | Buy | $2.89 | 41.00 | 11.04 | 452.80 | $31.95 | 0x897...781e0 |
Mar 29 09:44 PM | Sell | $2.87 | 40.77 | 35.34 | 1.45K | $101.58 | 0x66a...974ae |
Mar 29 09:44 PM | Buy | $2.93 | 41.52 | 8.51 | 353.44 | $24.90 | 0x547...b6190 |
Mar 29 09:43 PM | Sell | $2.91 | 41.33 | 8.42 | 347.68 | $24.54 | 0x148...64a55 |
Mar 29 09:43 PM | Buy | $2.93 | 41.51 | 10.76 | 446.82 | $31.50 | 0x264...3ec57 |
Mar 29 09:43 PM | Buy | $2.91 | 41.28 | 10.94 | 451.85 | $31.85 | 0x14c...d4c48 |
Mar 29 09:43 PM | Sell | $2.89 | 41.05 | 13.55 | 556.33 | $39.21 | 0x981...6bca3 |
Mar 29 09:43 PM | Buy | $2.91 | 41.34 | 10.63 | 439.66 | $30.99 | 0x7d9...05070 |
Mar 29 09:42 PM | Buy | $2.90 | 41.11 | 10.85 | 446.36 | $31.47 | 0xa96...98f06 |
Mar 29 09:41 PM | Sell | $2.88 | 40.88 | 18.36 | 751.85 | $52.91 | 0x48b...ef178 |
Mar 29 09:41 PM | Buy | $2.91 | 41.27 | 10.52 | 434.17 | $30.60 | 0x25b...20f65 |
Mar 29 09:41 PM | Buy | $2.89 | 41.05 | 10.72 | 440.32 | $31.03 | 0x0a0...f1b1c |
Mar 29 09:41 PM | Sell | $2.88 | 40.82 | 23.99 | 982.57 | $69.05 | 0xf0e...f3559 |
Mar 29 09:41 PM | Buy | $2.91 | 41.33 | 10.77 | 445.24 | $31.38 | 0x6e7...977c1 |
Mar 29 09:41 PM | Buy | $2.90 | 41.10 | 10.99 | 451.61 | $31.83 | 0x5fd...100c9 |
Mar 29 09:40 PM | Sell | $2.88 | 40.87 | 12.72 | 520.11 | $36.66 | 0x9ef...6dffd |
Mar 29 09:40 PM | Buy | $2.90 | 41.13 | 11.12 | 457.42 | $32.24 | 0x1ab...fdaf9 |
Mar 29 09:34 PM | Buy | $2.88 | 40.90 | 7.83 | 320.49 | $22.57 | 0x48c...59ddd |
Mar 29 09:34 PM | Sell | $2.87 | 40.74 | 20.51 | 837.43 | $58.90 | 0xb34...71088 |
Mar 29 09:34 PM | Buy | $2.90 | 41.17 | 10.91 | 449.33 | $31.67 | 0x505...4f4ae |
Mar 29 09:34 PM | Buy | $2.89 | 40.94 | 11.12 | 455.10 | $32.08 | 0xdfc...0d3d7 |
Mar 29 09:33 PM | Sell | $2.87 | 40.70 | 20.20 | 823.88 | $57.92 | 0x366...17435 |
Mar 29 09:33 PM | Buy | $2.90 | 41.13 | 10.77 | 443.15 | $31.21 | 0xe27...6b37c |
Mar 29 09:32 PM | Buy | $2.88 | 40.90 | 10.86 | 444.19 | $31.29 | 0xdc1...de9ed |
Mar 29 09:30 PM | Sell | $2.87 | 40.67 | 24.62 | 1.00K | $70.55 | 0x9a2...2d9d1 |
Mar 29 09:30 PM | Buy | $2.90 | 41.19 | 22.01 | 904.12 | $63.87 | 0xfcb...7d76e |
Mar 29 09:30 PM | Sell | $2.87 | 40.73 | 19.76 | 806.22 | $56.69 | 0x60b...f82a6 |