WCRO/CRV Pool
The live WCRO/CRV price today is $0.0705, with a 24-hour trading volume of $706.64. This pair has changed -0.13% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $706.64
- 24h Buy Volume
- $330.59
- 24h Sell Volume
- $376.05
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped CRO (WCRO) Curve DAO Token (CRV)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -2.2857725208270007e+21 WCRO for 753119069328028200000 CRV
- : 3.224002600439523e+21 WCRO for -1.059e+21 CRV
- : -1.4926958704559433e+21 WCRO for 479278049040127800000 CRV
- : 1.4893925738243204e+21 WCRO for -481073946935154800000 CRV
- : -1.4908413857095407e+21 WCRO for 478663649457226840000 CRV
- : 1.494862085133538e+21 WCRO for -482787979511220900000 CRV
- : -49600000000000000000 WCRO for 15705306348632787000 CRV
- : -1.4924855195943966e+21 WCRO for 479574163139902240000 CRV
- : 1.4671012083973575e+21 WCRO for -474332846671466300000 CRV
- : -1.4684072020894978e+21 WCRO for 471916749682035600000 CRV
WCRO / CRV
WCRO/CRV Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CRV) | WCRO | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:59 PM | Sell | $0.0705 | 0.3233 | 2.29K | 753.12 | $161.22 | 0x4c2...a7ad8 |
Apr 1 06:59 PM | Buy | $0.0705 | 0.3378 | 3.22K | 1.06K | $227.40 | 0x35b...96abf |
Apr 1 01:27 PM | Sell | $0.0715 | 0.3175 | 1.49K | 479.28 | $106.79 | 0xc9b...606a1 |
Apr 1 09:08 AM | Buy | $0.0718 | 0.3266 | 1.49K | 481.07 | $106.93 | 0x9ba...e5303 |
Apr 1 05:28 AM | Sell | $0.0706 | 0.3175 | 1.49K | 478.66 | $105.29 | 0x2f4...29271 |
Mar 31 11:40 PM | Buy | $0.0702 | 0.3266 | 1.49K | 482.79 | $104.95 | 0xd8c...6bce7 |
Mar 31 10:21 PM | Sell | $0.0702 | 0.3174 | 49.60 | 15.71 | $3.48 | 0x5de...6f4a7 |
Mar 31 07:53 PM | Sell | $0.0701 | 0.3177 | 1.49K | 479.57 | $104.62 | 0x8b9...54ca4 |
Mar 31 05:57 AM | Buy | $0.0703 | 0.3269 | 1.47K | 474.33 | $103.15 | 0x143...a9481 |
Mar 31 05:29 AM | Sell | $0.0703 | 0.3179 | 1.47K | 471.92 | $103.17 | 0x385...445d5 |
Mar 30 08:17 AM | Sell | $0.0714 | 0.3269 | 1.44K | 475.68 | $102.80 | 0x103...3d720 |
Mar 29 05:01 PM | Sell | $0.0704 | 0.3361 | 70.18 | 23.53 | $4.94 | 0x70e...4afa1 |
Mar 29 04:55 PM | Sell | $0.0704 | 0.3365 | 744.04 | 251.47 | $52.36 | 0x51f...3add6 |
Mar 29 09:59 AM | Sell | $0.0712 | 0.3415 | 47.45 | 16.16 | $3.38 | 0xa14...032d8 |
Mar 28 08:49 PM | Buy | $0.0723 | 0.3418 | 1.40K | 474.26 | $101.36 | 0xc9b...e13ef |
Mar 28 01:40 PM | Sell | $0.0722 | 0.3326 | 1.40K | 470.72 | $101.09 | 0xf67...ed853 |
Mar 28 01:15 PM | Buy | $0.0719 | 0.3417 | 1.39K | 470.66 | $100.04 | 0x36b...b62f1 |
Mar 28 11:48 AM | Sell | $0.0720 | 0.3326 | 1.39K | 466.99 | $100.09 | 0xd2e...7e8f5 |
Mar 28 02:29 AM | Buy | $0.0718 | 0.3417 | 1.42K | 479.00 | $101.71 | 0xf0f...81a27 |
Mar 27 07:59 PM | Sell | $0.0706 | 0.3324 | 129.85 | 43.09 | $9.16 | 0x2c0...33169 |
Mar 27 03:23 PM | Buy | $0.0720 | 0.3332 | 1.40K | 460.88 | $100.58 | 0xe15...ab38a |
Mar 27 03:23 PM | Sell | $0.0720 | 0.3244 | 971.28 | 317.04 | $69.89 | 0x359...b1e14 |
Mar 27 03:22 PM | Sell | $0.0720 | 0.3305 | 704.15 | 233.58 | $50.67 | 0x2ab...0476a |
Mar 27 09:09 AM | Buy | $0.0737 | 0.3350 | 1.39K | 462.20 | $102.72 | 0x910...9f240 |
Mar 27 05:15 AM | Sell | $0.0735 | 0.3261 | 1.40K | 461.38 | $102.92 | 0xbe9...94606 |
Mar 26 03:19 PM | Buy | $0.0735 | 0.3350 | 1.41K | 467.11 | $103.52 | 0x705...9200a |
Mar 26 01:53 PM | Sell | $0.0735 | 0.3260 | 1.42K | 468.06 | $104.47 | 0xed5...a7948 |
Mar 26 09:31 AM | Buy | $0.0742 | 0.3350 | 1.42K | 470.46 | $105.29 | 0x587...4b144 |