Curve DAO Token (CRV)
The live Curve DAO Token price today is $0.2102, with a 24-hour trading volume of $809.10. CRV has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.2102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.33K
- 24h Volume
- $809.10
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/CRV on VVSRecent Transactions
- : -492189524595149000000 CRV for 1.4963194735397616e+21 WCRO
- : 753119069328028200000 CRV for -2.2857725208270007e+21 WCRO
- : -1.059e+21 CRV for 3.224002600439523e+21 WCRO
- : 479278049040127800000 CRV for -1.4926958704559433e+21 WCRO
- : -481073946935154800000 CRV for 1.4893925738243204e+21 WCRO
- : 478663649457226840000 CRV for -1.4908413857095407e+21 WCRO
- : -482787979511220900000 CRV for 1.494862085133538e+21 WCRO
- : 15705306348632787000 CRV for -49600000000000000000 WCRO
- : 479574163139902240000 CRV for -1.4924855195943966e+21 WCRO
- : -474332846671466300000 CRV for 1.4671012083973575e+21 WCRO
Curve DAO Token
Curve DAO Token Price (CRV)
| Date | Market | Type | Price (USD) | Price | CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:20 AM | CRV / WCRO | Sell | $0.2102 | 3.01 WCRO | 492.19 | 1.50K WCRO | $103.46 | 0xd2d...803ea |
Apr 1 06:59 PM | CRV / WCRO | Buy | $0.2182 | 3.09 WCRO | 753.12 | 2.29K WCRO | $164.32 | 0x4c2...a7ad8 |
Apr 1 06:59 PM | CRV / WCRO | Sell | $0.2088 | 2.96 WCRO | 1.06K | 3.22K WCRO | $221.11 | 0x35b...96abf |
Apr 1 01:27 PM | CRV / WCRO | Buy | $0.2253 | 3.15 WCRO | 479.28 | 1.49K WCRO | $107.99 | 0xc9b...606a1 |
Apr 1 09:08 AM | CRV / WCRO | Sell | $0.2198 | 3.06 WCRO | 481.07 | 1.49K WCRO | $105.74 | 0x9ba...e5303 |
Apr 1 05:28 AM | CRV / WCRO | Buy | $0.2225 | 3.15 WCRO | 478.66 | 1.49K WCRO | $106.48 | 0x2f4...29271 |
Mar 31 11:40 PM | CRV / WCRO | Sell | $0.2149 | 3.06 WCRO | 482.79 | 1.49K WCRO | $103.77 | 0xd8c...6bce7 |
Mar 31 10:21 PM | CRV / WCRO | Buy | $0.2210 | 3.15 WCRO | 15.71 | 49.60 WCRO | $3.47 | 0x5de...6f4a7 |
Mar 31 07:53 PM | CRV / WCRO | Buy | $0.2206 | 3.15 WCRO | 479.57 | 1.49K WCRO | $105.80 | 0x8b9...54ca4 |
Mar 31 05:57 AM | CRV / WCRO | Sell | $0.2151 | 3.06 WCRO | 474.33 | 1.47K WCRO | $102.02 | 0x143...a9481 |
Mar 31 05:29 AM | CRV / WCRO | Buy | $0.2210 | 3.15 WCRO | 471.92 | 1.47K WCRO | $104.31 | 0x385...445d5 |
Mar 30 08:17 AM | CRV / WCRO | Buy | $0.2185 | 3.06 WCRO | 475.68 | 1.44K WCRO | $103.93 | 0x103...3d720 |
Mar 29 05:01 PM | CRV / WCRO | Buy | $0.2094 | 2.98 WCRO | 23.53 | 70.18 WCRO | $4.93 | 0x70e...4afa1 |
Mar 29 04:55 PM | CRV / WCRO | Buy | $0.2091 | 2.97 WCRO | 251.47 | 744.04 WCRO | $52.58 | 0x51f...3add6 |
Mar 29 09:59 AM | CRV / WCRO | Buy | $0.2085 | 2.93 WCRO | 16.16 | 47.45 WCRO | $3.37 | 0xa14...032d8 |
Mar 28 08:49 PM | CRV / WCRO | Sell | $0.2114 | 2.93 WCRO | 474.26 | 1.40K WCRO | $100.28 | 0xc9b...e13ef |
Mar 28 01:40 PM | CRV / WCRO | Buy | $0.2171 | 3.01 WCRO | 470.72 | 1.40K WCRO | $102.17 | 0xf67...ed853 |
Mar 28 01:15 PM | CRV / WCRO | Sell | $0.2103 | 2.93 WCRO | 470.66 | 1.39K WCRO | $98.98 | 0x36b...b62f1 |
Mar 28 11:48 AM | CRV / WCRO | Buy | $0.2166 | 3.01 WCRO | 466.99 | 1.39K WCRO | $101.15 | 0xd2e...7e8f5 |
Mar 28 02:29 AM | CRV / WCRO | Sell | $0.2100 | 2.93 WCRO | 479.00 | 1.42K WCRO | $100.61 | 0xf0f...81a27 |
Mar 27 07:59 PM | CRV / WCRO | Buy | $0.2123 | 3.01 WCRO | 43.09 | 129.85 WCRO | $9.15 | 0x2c0...33169 |
Mar 27 03:23 PM | CRV / WCRO | Sell | $0.2160 | 3.00 WCRO | 460.88 | 1.40K WCRO | $99.53 | 0xe15...ab38a |
Mar 27 03:23 PM | CRV / WCRO | Buy | $0.2219 | 3.08 WCRO | 317.04 | 971.28 WCRO | $70.34 | 0x359...b1e14 |
Mar 27 03:22 PM | CRV / WCRO | Buy | $0.2178 | 3.03 WCRO | 233.58 | 704.15 WCRO | $50.87 | 0x2ab...0476a |
Mar 27 09:09 AM | CRV / WCRO | Sell | $0.2199 | 2.99 WCRO | 462.20 | 1.39K WCRO | $101.65 | 0x910...9f240 |
Mar 27 05:15 AM | CRV / WCRO | Buy | $0.2254 | 3.07 WCRO | 461.38 | 1.40K WCRO | $104.01 | 0xbe9...94606 |
Mar 26 03:19 PM | CRV / WCRO | Sell | $0.2193 | 2.99 WCRO | 467.11 | 1.41K WCRO | $102.43 | 0x705...9200a |
Mar 26 01:53 PM | CRV / WCRO | Buy | $0.2256 | 3.07 WCRO | 468.06 | 1.42K WCRO | $105.59 | 0xed5...a7948 |
Mar 26 09:31 AM | CRV / WCRO | Sell | $0.2214 | 2.98 WCRO | 470.46 | 1.42K WCRO | $104.16 | 0x587...4b144 |
