VIRTUAL/WCRO Pool
The live VIRTUAL/WCRO price today is $0.6458, with a 24-hour trading volume of $497.77. This pair has changed 0.87% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.6458
- 24h Volume
- $497.77
- 24h Buy Volume
- $299.04
- 24h Sell Volume
- $198.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
VIRTUAL (VIRTUAL) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPUSDC/TONICVVS/USDCVVS/VNOWCRO/ATOMWCRO/PAWSFLOWWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULFrequently Asked Questions
What is the 24-hour high and low price of VIRTUAL/WCRO?
The 24-hour high price of VIRTUAL/WCRO is $0.6764 and the 24-hour low price is $0.6402.
What is the liquidity of VIRTUAL/WCRO today?
The total liquidity in the VIRTUAL/WCRO pool on VVS is No data.
When was the VIRTUAL/WCRO pool created?
The VIRTUAL/WCRO pool was created on January 10, 2025 on VVS (Cronos).
What is the exchange rate of VIRTUAL to Wrapped CRO?
1 VIRTUAL = 8.018266303279447 WCRO ($0.6458 USD).
How much VIRTUAL can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.548484 VIRTUAL.
Recent Transactions
- : -152657016961494400000 VIRTUAL for 1.233917707554365e+21 WCRO
- : -150783248901899400000 VIRTUAL for 1.2459180556843137e+21 WCRO
- : 150159519573278460000 VIRTUAL for -1.248216963533276e+21 WCRO
- : 151999742422443460000 VIRTUAL for -1.236017229031829e+21 WCRO
- : 154614734836065860000 VIRTUAL for -1.229822228600547e+21 WCRO
- : -156590322801298540000 VIRTUAL for 1.2382501851666705e+21 WCRO
- : -154730865809978030000 VIRTUAL for 1.2512106230025528e+21 WCRO
- : 153164863924093550000 VIRTUAL for -1.2460696608611005e+21 WCRO
- : -154309455266698800000 VIRTUAL for 1.247964366130668e+21 WCRO
- : 156009365605546330000 VIRTUAL for -1.2690764127983724e+21 WCRO
VIRTUAL / WCRO
VIRTUAL/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | VIRTUAL | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:11 PM | Sell | $0.6458 | 8.02 | 152.66 | 1.23K | $98.58 | 0x1a3...bd515 |
Feb 16 01:27 PM | Sell | $0.6589 | 8.20 | 150.78 | 1.25K | $99.34 | 0x190...bc9ad |
Feb 16 01:19 PM | Buy | $0.6764 | 8.38 | 150.16 | 1.25K | $101.57 | 0x1a3...09ad6 |
Feb 16 10:49 AM | Buy | $0.6558 | 8.20 | 152.00 | 1.24K | $99.68 | 0xea0...ab58e |
Feb 16 08:18 AM | Buy | $0.6402 | 8.02 | 154.61 | 1.23K | $98.99 | 0x550...5d5b1 |
Feb 15 05:47 PM | Sell | $0.6273 | 7.84 | 156.59 | 1.24K | $98.23 | 0x697...d5d77 |
Feb 15 11:31 AM | Sell | $0.6599 | 8.02 | 154.73 | 1.25K | $102.10 | 0x917...b4249 |
Feb 15 12:32 AM | Buy | $0.6833 | 8.20 | 153.16 | 1.25K | $104.65 | 0xed3...68923 |
Feb 15 12:21 AM | Sell | $0.6683 | 8.02 | 154.31 | 1.25K | $103.13 | 0xd3b...69bb6 |
Feb 14 03:08 PM | Buy | $0.6708 | 8.20 | 156.01 | 1.27K | $104.65 | 0x676...477a9 |
Feb 14 01:17 PM | Sell | $0.6550 | 8.02 | 156.58 | 1.27K | $102.56 | 0xe3a...73437 |
Feb 14 12:20 PM | Sell | $0.6756 | 8.20 | 153.97 | 1.27K | $104.02 | 0x58a...a6f32 |
Feb 14 12:12 PM | Buy | $0.6909 | 8.39 | 152.30 | 1.27K | $105.22 | 0x5b1...581f3 |
Feb 14 11:20 AM | Sell | $0.6703 | 8.20 | 154.40 | 1.28K | $103.50 | 0xc30...fa6b4 |
Feb 14 09:57 AM | Buy | $0.6843 | 8.39 | 152.74 | 1.27K | $104.52 | 0xfa8...3dbdc |
Feb 14 09:36 AM | Buy | $0.6693 | 8.21 | 156.29 | 1.27K | $104.60 | 0x7d2...41fae |
Feb 14 09:20 AM | Sell | $0.6529 | 8.02 | 157.39 | 1.27K | $102.76 | 0x6fc...ad656 |
Feb 14 08:57 AM | Buy | $0.6672 | 8.21 | 155.80 | 1.27K | $103.94 | 0x587...08ea6 |
Feb 14 08:24 AM | Sell | $0.6551 | 8.02 | 157.27 | 1.27K | $103.03 | 0xd5e...3c3e9 |
Feb 14 08:21 AM | Buy | $0.6702 | 8.21 | 155.96 | 1.27K | $104.52 | 0xd12...1b4c3 |