VIRTUAL/WCRO Pool
The live VIRTUAL/WCRO price today is $0.6553, with a 24-hour trading volume of $530.38. This pair has changed 1.04% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.6553
- 24h Volume
- $530.38
- 24h Buy Volume
- $213.81
- 24h Sell Volume
- $316.57
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
VIRTUAL (VIRTUAL) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRORecent Transactions
- : -161950463953426400000 VIRTUAL for 1.511327722558809e+21 WCRO
- : 159203584157838380000 VIRTUAL for -1.494852930712377e+21 WCRO
- : -159352917725594780000 VIRTUAL for 1.4873083309103448e+21 WCRO
- : 159123031816762200000 VIRTUAL for -1.49403044133414e+21 WCRO
- : -159247067965240540000 VIRTUAL for 1.486251670570306e+21 WCRO
- : 159326674254026670000 VIRTUAL for -1.4958376801859333e+21 WCRO
- : -155495388643864250000 VIRTUAL for 1.4506890091367275e+21 WCRO
- : 153734667233456030000 VIRTUAL for -1.442999136868983e+21 WCRO
- : -153544846323226600000 VIRTUAL for 1.4325619290583694e+21 WCRO
- : 151434497724813100000 VIRTUAL for -1.4215185853573334e+21 WCRO
VIRTUAL / WCRO
VIRTUAL/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | VIRTUAL | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:54 PM | Sell | $0.6553 | 9.24 | 161.95 | 1.51K | $106.12 | 0x698...d4560 |
Apr 1 12:07 PM | Buy | $0.6769 | 9.48 | 159.20 | 1.49K | $107.76 | 0x4ab...ce4c9 |
Apr 1 09:46 AM | Sell | $0.6632 | 9.25 | 159.35 | 1.49K | $105.69 | 0x23c...f7b56 |
Apr 1 06:09 AM | Buy | $0.6727 | 9.48 | 159.12 | 1.49K | $107.05 | 0x428...9c703 |
Apr 1 02:00 AM | Sell | $0.6485 | 9.25 | 159.25 | 1.49K | $103.27 | 0xfce...cc94e |
Apr 1 01:01 AM | Buy | $0.6665 | 9.48 | 159.33 | 1.50K | $106.19 | 0xa5a...0dd42 |
Mar 30 02:32 PM | Sell | $0.6560 | 9.25 | 155.50 | 1.45K | $102.00 | 0x4d0...62ecb |
Mar 30 10:50 AM | Buy | $0.6719 | 9.47 | 153.73 | 1.44K | $103.30 | 0xed6...cb9a6 |
Mar 30 07:24 AM | Sell | $0.6569 | 9.25 | 153.54 | 1.43K | $100.87 | 0x080...71d92 |
Mar 30 02:45 AM | Buy | $0.6699 | 9.47 | 151.43 | 1.42K | $101.44 | 0xd4e...289a0 |
Mar 30 12:14 AM | Buy | $0.6488 | 9.25 | 153.31 | 1.41K | $99.47 | 0xb16...a9298 |
Mar 29 10:45 PM | Sell | $0.6350 | 9.04 | 153.97 | 1.40K | $97.78 | 0xb25...7566f |
Mar 28 04:52 PM | Sell | $0.6699 | 9.25 | 150.25 | 1.40K | $100.66 | 0xf53...390bf |
Mar 28 03:20 PM | Buy | $0.6837 | 9.47 | 148.93 | 1.40K | $101.82 | 0x879...22f6c |
Mar 28 12:17 PM | Buy | $0.6665 | 9.25 | 151.32 | 1.39K | $100.85 | 0xf0d...1fd95 |
Mar 28 09:39 AM | Sell | $0.6492 | 9.04 | 152.60 | 1.39K | $99.06 | 0x578...6f2eb |
Mar 28 08:03 AM | Buy | $0.6630 | 9.25 | 152.05 | 1.39K | $100.80 | 0xc61...2685b |
Mar 28 01:10 AM | Sell | $0.6439 | 9.04 | 152.95 | 1.39K | $98.49 | 0x9de...a475d |
Mar 27 03:31 PM | Buy | $0.6637 | 9.25 | 151.35 | 1.39K | $100.45 | 0x8bc...c6a0a |
Mar 27 09:51 AM | Sell | $0.6642 | 9.04 | 153.16 | 1.40K | $101.73 | 0xa1f...acc4e |
Mar 27 03:52 AM | Sell | $0.6812 | 9.26 | 150.23 | 1.40K | $102.34 | 0x00f...f978c |
Mar 27 02:18 AM | Buy | $0.6996 | 9.47 | 149.39 | 1.40K | $104.51 | 0x9c5...6334f |
Mar 26 04:46 PM | Sell | $0.6780 | 9.26 | 151.36 | 1.41K | $102.62 | 0xb50...f7997 |
Mar 26 11:09 AM | Buy | $0.6965 | 9.47 | 150.13 | 1.41K | $104.56 | 0x297...fd4dc |
Mar 26 09:34 AM | Sell | $0.6865 | 9.26 | 151.02 | 1.41K | $103.67 | 0x6c6...86aff |