VIRTUAL (VIRTUAL)
The live VIRTUAL price today is $0.7241, with a 24-hour trading volume of $626.04. VIRTUAL has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.7241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.25K
- 24h Volume
- $626.04
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
VIRTUAL/WCRO on VVSRecent Transactions
- : -144281916081416400000 VIRTUAL for 1.3613989093209533e+21 WCRO
- : 141724475743484350000 VIRTUAL for -1.3455045166619888e+21 WCRO
- : 144605048855462720000 VIRTUAL for -1.3426962197728007e+21 WCRO
- : -146083465608227550000 VIRTUAL for 1.348451798143697e+21 WCRO
- : 145477751475848430000 VIRTUAL for -1.3509262322388645e+21 WCRO
- : -146008362504980700000 VIRTUAL for 1.347786041458206e+21 WCRO
- : -144814832218465140000 VIRTUAL for 1.3671826690163e+21 WCRO
- : -143287446103769040000 VIRTUAL for 1.3835988018595006e+21 WCRO
- : -141754455878020830000 VIRTUAL for 1.4000168476818837e+21 WCRO
- : 138554115296451950000 VIRTUAL for -1.376914009956856e+21 WCRO
VIRTUAL
VIRTUAL Price (VIRTUAL)
| Date | Market | Type | Price (USD) | Price | VIRTUAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:39 AM | VIRTUAL / WCRO | Sell | $0.7241 | 9.36 WCRO | 144.28 | 1.36K WCRO | $104.47 | 0x472...9052a |
Mar 15 02:01 AM | VIRTUAL / WCRO | Buy | $0.7412 | 9.57 WCRO | 141.72 | 1.35K WCRO | $105.05 | 0xd83...8d934 |
Mar 15 01:22 AM | VIRTUAL / WCRO | Buy | $0.7252 | 9.36 WCRO | 144.61 | 1.34K WCRO | $104.87 | 0xf8f...4b176 |
Mar 15 12:41 AM | VIRTUAL / WCRO | Sell | $0.7090 | 9.15 WCRO | 146.08 | 1.35K WCRO | $103.58 | 0x62b...d26a1 |
Mar 14 11:34 PM | VIRTUAL / WCRO | Buy | $0.7252 | 9.36 WCRO | 145.48 | 1.35K WCRO | $105.50 | 0x375...77989 |
Mar 14 10:28 AM | VIRTUAL / WCRO | Sell | $0.7025 | 9.16 WCRO | 146.01 | 1.35K WCRO | $102.57 | 0xcb4...bb167 |
Mar 13 10:02 PM | VIRTUAL / WCRO | Sell | $0.7174 | 9.36 WCRO | 144.81 | 1.37K WCRO | $103.89 | 0x1ce...b9b64 |
Mar 13 04:06 PM | VIRTUAL / WCRO | Sell | $0.7380 | 9.58 WCRO | 143.29 | 1.38K WCRO | $105.74 | 0x674...85f46 |
Mar 13 02:33 PM | VIRTUAL / WCRO | Sell | $0.7647 | 9.79 WCRO | 141.75 | 1.40K WCRO | $108.40 | 0xd3d...aec07 |
Mar 13 01:14 PM | VIRTUAL / WCRO | Buy | $0.7778 | 10.02 WCRO | 138.55 | 1.38K WCRO | $107.77 | 0x1b3...97b15 |
Mar 13 09:38 AM | VIRTUAL / WCRO | Buy | $0.7496 | 9.80 WCRO | 140.51 | 1.37K WCRO | $105.33 | 0xd26...d03c6 |
Mar 13 08:14 AM | VIRTUAL / WCRO | Sell | $0.7329 | 9.58 WCRO | 1.46 | 13.93 WCRO | $1.07 | 0xa1a...a08d8 |
Mar 13 07:48 AM | VIRTUAL / WCRO | Sell | $0.7318 | 9.59 WCRO | 13.13 | 125.61 WCRO | $9.61 | 0x540...790ba |
Mar 13 06:07 AM | VIRTUAL / WCRO | Buy | $0.7350 | 9.61 WCRO | 0.4354 | 4.19 WCRO | $0.3200 | 0x71a...8842e |
Mar 13 05:53 AM | VIRTUAL / WCRO | Buy | $0.7348 | 9.61 WCRO | 0.4355 | 4.20 WCRO | $0.3200 | 0xb22...3e8ca |
Mar 13 05:41 AM | VIRTUAL / WCRO | Sell | $0.7353 | 9.60 WCRO | 0.7205 | 6.90 WCRO | $0.5298 | 0x2d9...3a44c |
Mar 13 05:21 AM | VIRTUAL / WCRO | Buy | $0.7351 | 9.61 WCRO | 0.5386 | 5.19 WCRO | $0.3960 | 0x927...23087 |
Mar 13 04:38 AM | VIRTUAL / WCRO | Buy | $0.7352 | 9.61 WCRO | 12.37 | 119.04 WCRO | $9.09 | 0x740...d09b8 |
Mar 13 04:22 AM | VIRTUAL / WCRO | Sell | $0.7340 | 9.59 WCRO | 142.57 | 1.38K WCRO | $104.64 | 0x307...d7aa1 |
Mar 13 03:24 AM | VIRTUAL / WCRO | Buy | $0.7494 | 9.80 WCRO | 141.89 | 1.38K WCRO | $106.33 | 0x36d...d2cb4 |
Mar 13 12:16 AM | VIRTUAL / WCRO | Buy | $0.7243 | 9.59 WCRO | 145.75 | 1.39K WCRO | $105.57 | 0x6a7...198be |
Mar 12 10:36 AM | VIRTUAL / WCRO | Buy | $0.7078 | 9.37 WCRO | 141.67 | 1.32K WCRO | $100.28 | 0x3c4...064a5 |
Mar 12 01:36 AM | VIRTUAL / WCRO | Sell | $0.6934 | 9.17 WCRO | 12.02 | 110.01 WCRO | $8.34 | 0xf4c...e8803 |
Mar 11 05:49 PM | VIRTUAL / WCRO | Sell | $0.6965 | 9.19 WCRO | 9.20 | 84.34 WCRO | $6.41 | 0x350...95e3c |
Mar 11 05:46 PM | VIRTUAL / WCRO | Sell | $0.6975 | 9.20 WCRO | 0.2974 | 2.73 WCRO | $0.2074 | 0x126...7698c |
Mar 11 05:45 PM | VIRTUAL / WCRO | Buy | $0.6975 | 9.20 WCRO | 21.71 | 200.00 WCRO | $15.14 | 0xd3b...8bc56 |
Mar 11 03:13 PM | VIRTUAL / WCRO | Sell | $0.6944 | 9.17 WCRO | 146.64 | 1.36K WCRO | $101.83 | 0xb85...6804b |
Mar 11 01:34 PM | VIRTUAL / WCRO | Buy | $0.7106 | 9.38 WCRO | 141.46 | 1.32K WCRO | $100.52 | 0x80c...f3ea5 |
Mar 11 03:30 AM | VIRTUAL / WCRO | Sell | $0.6911 | 9.17 WCRO | 144.54 | 1.34K WCRO | $99.89 | 0xf0f...3b0a4 |
Mar 11 01:57 AM | VIRTUAL / WCRO | Buy | $0.7079 | 9.38 WCRO | 144.28 | 1.34K WCRO | $102.13 | 0xa6a...4a637 |
Mar 10 09:55 PM | VIRTUAL / WCRO | Sell | $0.6932 | 9.17 WCRO | 145.78 | 1.35K WCRO | $101.05 | 0x78e...f7569 |
Mar 10 08:05 PM | VIRTUAL / WCRO | Buy | $0.7091 | 9.38 WCRO | 144.97 | 1.35K WCRO | $102.80 | 0x353...20ba0 |
Mar 10 06:53 PM | VIRTUAL / WCRO | Sell | $0.6956 | 9.17 WCRO | 145.92 | 1.35K WCRO | $101.49 | 0x6b4...32ec5 |
Mar 10 02:56 PM | VIRTUAL / WCRO | Buy | $0.7151 | 9.38 WCRO | 140.13 | 1.30K WCRO | $100.21 | 0x9f1...b6aeb |
Mar 10 12:16 PM | VIRTUAL / WCRO | Sell | $0.7046 | 9.18 WCRO | 145.42 | 1.35K WCRO | $102.46 | 0xda1...48029 |
Mar 10 10:31 AM | VIRTUAL / WCRO | Buy | $0.7211 | 9.39 WCRO | 144.23 | 1.34K WCRO | $104.00 | 0x565...4dbfb |
Mar 10 08:39 AM | VIRTUAL / WCRO | Buy | $0.7012 | 9.18 WCRO | 147.19 | 1.34K WCRO | $103.22 | 0x34e...c7d83 |
Mar 10 07:32 AM | VIRTUAL / WCRO | Buy | $0.6820 | 8.98 WCRO | 150.60 | 1.34K WCRO | $102.71 | 0x4c1...d9b8f |
Mar 10 06:20 AM | VIRTUAL / WCRO | Sell | $0.6661 | 8.78 WCRO | 151.99 | 1.35K WCRO | $101.24 | 0xa02...aab07 |
Mar 10 03:15 AM | VIRTUAL / WCRO | Buy | $0.6806 | 8.98 WCRO | 150.49 | 1.34K WCRO | $102.43 | 0xb33...12c37 |
Mar 9 03:46 PM | VIRTUAL / WCRO | Buy | $0.6620 | 8.78 WCRO | 1.50 | 13.24 WCRO | $0.9954 | 0xa80...cbaf7 |
Mar 9 05:21 AM | VIRTUAL / WCRO | Buy | $0.6558 | 8.78 WCRO | 151.54 | 1.32K WCRO | $99.37 | 0xa2a...506d0 |
Mar 8 11:34 PM | VIRTUAL / WCRO | Buy | $0.6360 | 8.58 WCRO | 0.4648 | 4.00 WCRO | $0.2956 | 0x1ca...2a288 |
Mar 8 01:12 PM | VIRTUAL / WCRO | Sell | $0.6416 | 8.58 WCRO | 150.52 | 1.30K WCRO | $96.57 | 0x5e8...ab02a |
