ALGO/WCRO Pool
The live ALGO/WCRO price today is $0.1016, with a 24-hour trading volume of $4.05K. This pair has changed 3.85% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 39
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 3.85%
Tokens in this pool
ALGO (ALGO) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading ALGO (ALGO)
ALGO/LUNC on VVSALGO/ROSS on VVSALGO/AUT on VVSRecent Transactions
- : -397614314 ALGO for 572255048532742960000 WCRO
- : 291453903 ALGO for -422475707646810300000 WCRO
- : -99050000 ALGO for 142416403617557900000 WCRO
- : -47933440 ALGO for 69030662592232050000 WCRO
- : 95618514 ALGO for -138460592341706030000 WCRO
- : -294695481 ALGO for 425105730360915400000 WCRO
- : -293255131 ALGO for 425765660867168630000 WCRO
- : -291545189 ALGO for 426016491152658500000 WCRO
- : -290135396 ALGO for 426688389512305440000 WCRO
- : 285137988 ALGO for -421881591899873400000 WCRO
ALGO / WCRO
ALGO/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ALGO | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:29 AM | Sell | $0.1016 | 1.44 | 397.61 | 572.26 | $40.40 | 0x0c1...0aef1 |
Apr 2 12:20 AM | Buy | $0.1027 | 1.45 | 291.45 | 422.48 | $29.93 | 0x3d4...a4486 |
Apr 1 11:24 PM | Sell | $0.1021 | 1.44 | 99.05 | 142.42 | $10.12 | 0xe9b...1d384 |
Apr 1 11:18 PM | Sell | $0.1024 | 1.44 | 47.93 | 69.03 | $4.91 | 0xae7...07b7d |
Apr 1 11:18 PM | Buy | $0.1025 | 1.45 | 95.62 | 138.46 | $9.80 | 0x734...39249 |
Apr 1 09:13 PM | Sell | $0.1019 | 1.44 | 294.70 | 425.11 | $30.04 | 0x360...ab7a9 |
Apr 1 08:44 PM | Sell | $0.1022 | 1.45 | 293.26 | 425.77 | $29.98 | 0x82d...41309 |
Apr 1 07:05 PM | Sell | $0.1028 | 1.46 | 291.55 | 426.02 | $29.97 | 0xd24...754d5 |
Apr 1 06:59 PM | Sell | $0.1035 | 1.47 | 290.14 | 426.69 | $30.04 | 0x623...59bca |
Apr 1 05:36 PM | Buy | $0.1055 | 1.48 | 285.14 | 421.88 | $30.08 | 0x95d...e05cf |
Apr 1 05:05 PM | Sell | $0.1048 | 1.47 | 382.41 | 563.02 | $40.07 | 0xf71...55ad0 |
Apr 1 05:03 PM | Sell | $0.1057 | 1.48 | 0.9643 | 1.43 | $0.1019 | 0xf4a...f5c1c |
Apr 1 04:13 PM | Sell | $0.1054 | 1.48 | 285.71 | 423.79 | $30.13 | 0x65b...5e58c |
Apr 1 04:03 PM | Sell | $0.1061 | 1.49 | 283.29 | 422.86 | $30.07 | 0x271...c4563 |
Apr 1 03:36 PM | Buy | $0.1067 | 1.50 | 280.74 | 421.59 | $29.97 | 0xc33...f6fcc |
Apr 1 03:35 PM | Buy | $0.1061 | 1.49 | 282.51 | 421.59 | $29.97 | 0x6ca...a0acb |
Apr 1 03:31 PM | Buy | $0.1054 | 1.48 | 379.25 | 561.80 | $39.98 | 0xfd7...29454 |
Apr 1 02:42 PM | Sell | $0.1043 | 1.47 | 287.91 | 423.51 | $30.04 | 0xe00...719d0 |
Apr 1 02:33 PM | Sell | $0.1050 | 1.48 | 286.53 | 424.18 | $30.09 | 0xca9...448a6 |
Apr 1 02:31 PM | Sell | $0.1057 | 1.49 | 284.36 | 423.64 | $30.05 | 0xaa4...08036 |
Apr 1 01:59 PM | Buy | $0.1066 | 1.50 | 376.55 | 563.78 | $40.12 | 0xf37...0ea5f |
Apr 1 01:46 PM | Sell | $0.1060 | 1.49 | 285.99 | 425.19 | $30.33 | 0x4fe...42618 |
Apr 1 01:43 PM | Sell | $0.1069 | 1.50 | 283.55 | 424.25 | $30.30 | 0x16c...1eb52 |
Apr 1 01:29 PM | Buy | $0.1077 | 1.51 | 278.74 | 419.58 | $30.02 | 0x2f0...e947f |
Apr 1 12:59 PM | Sell | $0.1069 | 1.50 | 281.95 | 421.89 | $30.15 | 0x292...06824 |
Apr 1 12:02 PM | Buy | $0.1075 | 1.51 | 1.00K | 1.50K | $107.82 | 0xbd5...7908a |
Apr 1 11:48 AM | Buy | $0.1052 | 1.47 | 285.92 | 420.88 | $30.08 | 0x98a...2cfd0 |
Apr 1 10:34 AM | Sell | $0.1047 | 1.46 | 288.18 | 421.68 | $30.18 | 0xadc...309dc |
Apr 1 10:31 AM | Buy | $0.1054 | 1.47 | 67.25 | 99.23 | $7.09 | 0xa1c...132a7 |
Apr 1 10:30 AM | Buy | $0.1052 | 1.47 | 188.94 | 278.01 | $19.88 | 0x691...00315 |
Apr 1 10:29 AM | Buy | $0.1048 | 1.46 | 281.73 | 412.40 | $29.52 | 0x346...0ac6e |
Apr 1 10:29 AM | Buy | $0.1041 | 1.45 | 300.59 | 437.19 | $31.30 | 0x28f...90b45 |
Apr 1 09:31 AM | Buy | $0.1037 | 1.45 | 289.26 | 418.00 | $29.99 | 0xbad...dad39 |
Apr 1 09:11 AM | Sell | $0.1031 | 1.44 | 390.24 | 561.17 | $40.24 | 0x1ef...da84c |
Apr 1 09:03 AM | Buy | $0.1038 | 1.45 | 384.98 | 556.95 | $39.97 | 0x84e...c0cc3 |
Apr 1 08:41 AM | Buy | $0.1030 | 1.44 | 291.00 | 417.89 | $29.98 | 0xa69...da9b2 |
Apr 1 08:36 AM | Buy | $0.1024 | 1.43 | 292.94 | 418.00 | $29.99 | 0x184...d51d8 |
Apr 1 08:30 AM | Buy | $0.1017 | 1.42 | 294.86 | 418.06 | $29.99 | 0xa78...9dcd4 |
Apr 1 08:25 AM | Buy | $0.1010 | 1.41 | 296.72 | 418.00 | $29.98 | 0xe38...5f512 |
Apr 1 07:11 AM | Buy | $0.1004 | 1.40 | 1.41K | 1.94K | $141.14 | 0x6fe...2437e |
Apr 1 07:11 AM | Sell | $0.0974 | 1.36 | 1.55K | 2.14K | $151.12 | 0x743...b0d3e |
Apr 1 07:10 AM | Sell | $0.1007 | 1.40 | 0.0449 | 0.0629 | $0.024520 | 0x973...b2b79 |
Apr 1 07:10 AM | Buy | $0.1007 | 1.40 | 1.36K | 1.89K | $136.80 | 0xcf0...8d745 |
Apr 1 07:10 AM | Sell | $0.0978 | 1.36 | 1.56K | 2.16K | $152.90 | 0xa3f...5717c |
Apr 1 07:09 AM | Buy | $0.1011 | 1.41 | 1.07K | 1.50K | $108.29 | 0x956...f21ca |
Apr 1 07:09 AM | Sell | $0.0988 | 1.38 | 1.04K | 1.45K | $103.01 | 0x85a...fb6c0 |
Apr 1 07:08 AM | Buy | $0.1010 | 1.41 | 1.07K | 1.50K | $108.30 | 0x187...a1941 |
Apr 1 07:08 AM | Sell | $0.0987 | 1.38 | 1.39K | 1.94K | $137.25 | 0x8b2...2813c |
Apr 1 06:55 AM | Sell | $0.1016 | 1.42 | 295.57 | 419.53 | $30.03 | 0xd2c...af444 |
Apr 1 06:47 AM | Sell | $0.1022 | 1.43 | 392.16 | 560.82 | $40.09 | 0x025...1bae2 |
Apr 1 06:46 AM | Sell | $0.1031 | 1.44 | 291.55 | 420.06 | $30.06 | 0x8b5...cf19f |
Apr 1 06:32 AM | Buy | $0.1036 | 1.45 | 3.44 | 5.00 | $0.3563 | 0xd4a...79e6d |
Apr 1 06:30 AM | Sell | $0.1036 | 1.45 | 385.73 | 559.86 | $39.97 | 0x187...63306 |
Apr 1 06:13 AM | Sell | $0.1038 | 1.46 | 1.02K | 1.51K | $106.02 | 0x120...5c17c |
Apr 1 06:13 AM | Sell | $0.1062 | 1.50 | 448.94 | 672.73 | $47.67 | 0xa4a...ca9f1 |
Apr 1 06:13 AM | Buy | $0.1073 | 1.51 | 736.65 | 1.11K | $79.01 | 0x52c...5ae81 |
Apr 1 06:13 AM | Buy | $0.1055 | 1.49 | 448.94 | 665.73 | $47.37 | 0xe64...db0ae |
Apr 1 06:12 AM | Sell | $0.1045 | 1.47 | 287.08 | 422.40 | $29.99 | 0x6b2...59d30 |
Apr 1 06:08 AM | Sell | $0.1050 | 1.48 | 0.7037 | 1.04 | $0.0739 | 0xb56...00d01 |
Apr 1 06:08 AM | Sell | $0.1050 | 1.48 | 1.21 | 1.78 | $0.1268 | 0x793...6136a |
Apr 1 06:08 AM | Sell | $0.1050 | 1.48 | 2.77K | 4.22K | $290.87 | 0xaea...22394 |
Apr 1 06:08 AM | Buy | $0.1118 | 1.58 | 3.47K | 5.27K | $387.33 | 0xc7a...fe302 |
Apr 1 06:05 AM | Sell | $0.1034 | 1.46 | 1.02K | 1.50K | $105.53 | 0x20b...694c6 |
Apr 1 06:05 AM | Sell | $0.1057 | 1.49 | 451.01 | 673.79 | $47.68 | 0xb62...f5ee4 |
Apr 1 06:05 AM | Buy | $0.1068 | 1.51 | 932.16 | 1.39K | $99.55 | 0x3c2...c55bc |
Apr 1 06:05 AM | Buy | $0.1046 | 1.47 | 451.01 | 663.91 | $47.17 | 0x3da...37ac1 |
Apr 1 06:03 AM | Buy | $0.1035 | 1.46 | 238.52 | 348.46 | $24.70 | 0x775...379bd |
Apr 1 05:33 AM | Sell | $0.1027 | 1.45 | 1.48 | 2.14 | $0.1518 | 0xdc5...ab14c |
Apr 1 05:33 AM | Buy | $0.1026 | 1.45 | 977.35 | 1.41K | $100.28 | 0xf6d...0ade9 |
Apr 1 05:15 AM | Buy | $0.1002 | 1.42 | 188.06 | 267.66 | $18.84 | 0x5a8...2ff7e |
Apr 1 04:25 AM | Sell | $0.0999 | 1.42 | 0.9641 | 1.36 | $0.0963 | 0x1a2...11ae4 |
Apr 1 04:25 AM | Buy | $0.0999 | 1.42 | 299.84 | 424.51 | $29.95 | 0xe02...6ad27 |
Apr 1 04:21 AM | Buy | $0.0992 | 1.41 | 301.67 | 424.33 | $29.93 | 0x575...7b84b |
Apr 1 03:54 AM | Buy | $0.0985 | 1.40 | 405.08 | 565.45 | $39.88 | 0x489...e9dea |
Apr 1 03:41 AM | Buy | $0.0975 | 1.39 | 203.83 | 282.66 | $19.88 | 0xd40...0e617 |
Apr 1 03:38 AM | Buy | $0.0971 | 1.38 | 162.96 | 225.10 | $15.83 | 0x7a2...eb8b3 |
Apr 1 03:37 AM | Buy | $0.0968 | 1.37 | 144.51 | 198.96 | $13.99 | 0x771...668f2 |
Apr 1 02:43 AM | Sell | $0.0967 | 1.37 | 311.85 | 427.54 | $30.14 | 0x1bb...91bc9 |
Apr 1 02:15 AM | Sell | $0.0970 | 1.38 | 412.80 | 570.35 | $40.05 | 0x8ea...d21ec |
Apr 1 02:06 AM | Sell | $0.0977 | 1.39 | 99.52 | 138.26 | $9.72 | 0xd87...a089a |
Apr 1 02:00 AM | Sell | $0.0978 | 1.39 | 306.44 | 427.59 | $29.98 | 0x80a...50dd2 |
Apr 1 01:37 AM | Sell | $0.0987 | 1.40 | 0.2660 | 0.3724 | $0.0263 | 0x066...b856a |
Apr 1 01:37 AM | Sell | $0.0987 | 1.40 | 0.8896 | 1.25 | $0.0878 | 0x7a2...332d6 |
Apr 1 01:37 AM | Buy | $0.0987 | 1.40 | 1.07K | 1.49K | $105.51 | 0x203...f1fdf |
Apr 1 12:51 AM | Buy | $0.0965 | 1.37 | 1.04K | 1.42K | $100.53 | 0xc30...2a6af |
Apr 1 12:28 AM | Buy | $0.0945 | 1.34 | 423.05 | 566.97 | $39.96 | 0xe45...d01bf |
Apr 1 12:05 AM | Buy | $0.0936 | 1.33 | 319.42 | 424.75 | $29.88 | 0x622...720ef |
Mar 31 11:28 PM | Buy | $0.0928 | 1.32 | 322.26 | 425.65 | $29.92 | 0xd44...edd7d |
Mar 31 10:35 PM | Buy | $0.0922 | 1.31 | 325.61 | 427.17 | $30.01 | 0x93e...b2f91 |
Mar 31 10:13 PM | Sell | $0.0914 | 1.30 | 328.95 | 428.97 | $30.06 | 0x6a7...1145c |
Mar 31 10:11 PM | Sell | $0.0920 | 1.31 | 326.80 | 429.10 | $30.07 | 0x66e...af5ff |
Mar 31 09:53 PM | Buy | $0.0927 | 1.32 | 85.73 | 113.53 | $7.94 | 0xa3d...59709 |
Mar 31 09:38 PM | Buy | $0.0925 | 1.32 | 60.71 | 80.27 | $5.62 | 0x1b1...fcfd6 |
Mar 31 08:28 PM | Sell | $0.0924 | 1.32 | 1.37 | 1.80 | $0.1265 | 0x210...32cf7 |
Mar 31 08:28 PM | Buy | $0.0924 | 1.32 | 106.26 | 140.26 | $9.82 | 0x3af...c2bb6 |
Mar 31 07:44 PM | Buy | $0.0921 | 1.31 | 1.09K | 1.42K | $100.54 | 0x2ee...f10b4 |
Mar 31 05:42 PM | Sell | $0.0904 | 1.28 | 1.16K | 1.50K | $104.45 | 0x9e1...7c816 |
Mar 31 05:38 PM | Sell | $0.0926 | 1.32 | 1.14 | 1.50 | $0.1059 | 0x978...a459d |
Mar 31 05:38 PM | Sell | $0.0926 | 1.32 | 481.10 | 634.54 | $44.56 | 0xdd1...a0f9b |
Mar 31 05:38 PM | Buy | $0.0936 | 1.33 | 1.15K | 1.52K | $107.77 | 0xd7b...400f7 |