30,772,581 Pools28,449,058 Tokens
0x2fefe47989214c2e74a6319076c138d395681407/c
All chainsCronos
Related TokensRelated
WCROWCRO

L

LUNCWBTCWBTC

U

USTC

ALGO (ALGO)

The live ALGO price today is $0.0995, with a 24-hour trading volume of $3.30K. ALGO has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.35K
24h Volume
$3.30K
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Luna Clasic... (LUNC) Wrapped BTC (WBTC) Ustc100 (USTC)

Liquidity Pools

ALGO/WCRO on VVSALGO/LUNC on VVSWBTC/ALGO on VVSUSTC/ALGO on VVS

Recent Transactions

  • : -2207913455 ALGO for 3.225547342070346e+21 WCRO
  • : -4 ALGO for 5987325939755 WCRO
  • : 3981065606 ALGO for -5.738880918220947e+21 WCRO
  • : 2207913455 ALGO for -2.9767560308668356e+21 WCRO
  • : 1419232558 ALGO for -1.841894130093557e+21 WCRO
  • : -5951008000 ALGO for 8.058629407310491e+21 WCRO
  • : -299401197 ALGO for 433247194519834500000 WCRO
  • : 296467169 ALGO for -431592576607682360000 WCRO
  • : 297852132 ALGO for -430786904078116000000 WCRO
  • : -397614314 ALGO for 572255048532742960000 WCRO

ALGO

ALGO Price (ALGO)

DateMarketTypePrice (USD)PriceALGO2nd ASSETTotalTXN
Apr 2 03:12 AM
ALGO / WCROSell$0.09951.43 WCRO2.21K3.23K WCRO$219.620x7af...ab931
Apr 2 03:12 AM
ALGO / WCROSell$0.10441.50 WCRO0.0540000.055988 WCRO$0.0641780x5e8...11579
Apr 2 03:12 AM
ALGO / WCROBuy$0.10441.50 WCRO3.98K5.74K WCRO$415.750x9cb...bb185
Apr 2 03:12 AM
ALGO / WCROBuy$0.09571.38 WCRO2.21K2.98K WCRO$211.330xd35...2a9b7
Apr 2 03:12 AM
ALGO / WCROBuy$0.09131.31 WCRO1.42K1.84K WCRO$129.640xedc...23f90
Apr 2 03:12 AM
ALGO / WCROSell$0.08871.28 WCRO5.95K8.06K WCRO$527.790x401...7f7b6
Apr 2 02:40 AM
ALGO / WCROSell$0.10091.45 WCRO299.40433.25 WCRO$30.200x25a...ec7a8
Apr 2 02:30 AM
ALGO / WCROBuy$0.10151.46 WCRO296.47431.59 WCRO$30.090x272...bf59c
Apr 2 02:22 AM
ALGO / WCROBuy$0.10111.45 WCRO297.85430.79 WCRO$30.120xc5c...6f588
Apr 2 01:29 AM
ALGO / WCROSell$0.10161.44 WCRO397.61572.26 WCRO$40.400x0c1...0aef1
Apr 2 12:20 AM
ALGO / WCROBuy$0.10271.45 WCRO291.45422.48 WCRO$29.930x3d4...a4486
Apr 1 11:24 PM
ALGO / WCROSell$0.10211.44 WCRO99.05142.42 WCRO$10.120xe9b...1d384
Apr 1 11:18 PM
ALGO / WCROSell$0.10241.44 WCRO47.9369.03 WCRO$4.910xae7...07b7d
Apr 1 11:18 PM
ALGO / WCROBuy$0.10251.45 WCRO95.62138.46 WCRO$9.800x734...39249
Apr 1 09:13 PM
ALGO / WCROSell$0.10191.44 WCRO294.70425.11 WCRO$30.040x360...ab7a9
Apr 1 08:44 PM
ALGO / WCROSell$0.10221.45 WCRO293.26425.77 WCRO$29.980x82d...41309
Apr 1 07:05 PM
ALGO / WCROSell$0.10281.46 WCRO291.55426.02 WCRO$29.970xd24...754d5
Apr 1 06:59 PM
ALGO / WCROSell$0.10351.47 WCRO290.14426.69 WCRO$30.040x623...59bca
Apr 1 05:36 PM
ALGO / WCROBuy$0.10551.48 WCRO285.14421.88 WCRO$30.080x95d...e05cf
Apr 1 05:05 PM
ALGO / WCROSell$0.10481.47 WCRO382.41563.02 WCRO$40.070xf71...55ad0
Apr 1 05:03 PM
ALGO / WCROSell$0.10571.48 WCRO0.96431.43 WCRO$0.10190xf4a...f5c1c
Apr 1 05:03 PM
ALGO / LUNCBuy$0.10485.16K LUNC0.96434.76K LUNC$0.10110xf4a...f5c1c
Apr 1 04:13 PM
ALGO / WCROSell$0.10541.48 WCRO285.71423.79 WCRO$30.130x65b...5e58c
Apr 1 04:03 PM
ALGO / WCROSell$0.10611.49 WCRO283.29422.86 WCRO$30.070x271...c4563
Apr 1 03:36 PM
ALGO / WCROBuy$0.10671.50 WCRO280.74421.59 WCRO$29.970xc33...f6fcc
Apr 1 03:35 PM
ALGO / WCROBuy$0.10611.49 WCRO282.51421.59 WCRO$29.970x6ca...a0acb
Apr 1 03:31 PM
ALGO / WCROBuy$0.10541.48 WCRO379.25561.80 WCRO$39.980xfd7...29454
Apr 1 02:42 PM
ALGO / WCROSell$0.10431.47 WCRO287.91423.51 WCRO$30.040xe00...719d0
Apr 1 02:33 PM
ALGO / WCROSell$0.10501.48 WCRO286.53424.18 WCRO$30.090xca9...448a6
Apr 1 02:31 PM
ALGO / WCROSell$0.10571.49 WCRO284.36423.64 WCRO$30.050xaa4...08036
Apr 1 01:59 PM
ALGO / WCROBuy$0.10661.50 WCRO376.55563.78 WCRO$40.120xf37...0ea5f
Apr 1 01:46 PM
ALGO / WCROSell$0.10601.49 WCRO285.99425.19 WCRO$30.330x4fe...42618
Apr 1 01:43 PM
ALGO / WCROSell$0.10691.50 WCRO283.55424.25 WCRO$30.300x16c...1eb52
Apr 1 01:29 PM
ALGO / WCROBuy$0.10771.51 WCRO278.74419.58 WCRO$30.020x2f0...e947f
Apr 1 12:59 PM
ALGO / WCROSell$0.10691.50 WCRO281.95421.89 WCRO$30.150x292...06824
Apr 1 12:02 PM
ALGO / WCROBuy$0.10751.51 WCRO1.00K1.50K WCRO$107.820xbd5...7908a
Apr 1 11:48 AM
ALGO / WCROBuy$0.10521.47 WCRO285.92420.88 WCRO$30.080x98a...2cfd0
Apr 1 10:34 AM
ALGO / WCROSell$0.10471.46 WCRO288.18421.68 WCRO$30.180xadc...309dc
Apr 1 10:31 AM
ALGO / WCROBuy$0.10541.47 WCRO67.2599.23 WCRO$7.090xa1c...132a7
Apr 1 10:30 AM
ALGO / WCROBuy$0.10521.47 WCRO188.94278.01 WCRO$19.880x691...00315
Apr 1 10:29 AM
ALGO / WCROBuy$0.10481.46 WCRO281.73412.40 WCRO$29.520x346...0ac6e
Apr 1 10:29 AM
ALGO / WCROBuy$0.10411.45 WCRO300.59437.19 WCRO$31.300x28f...90b45
Apr 1 09:31 AM
ALGO / WCROBuy$0.10371.45 WCRO289.26418.00 WCRO$29.990xbad...dad39
Apr 1 09:11 AM
ALGO / WCROSell$0.10311.44 WCRO390.24561.17 WCRO$40.240x1ef...da84c
Apr 1 09:03 AM
ALGO / WCROBuy$0.10381.45 WCRO384.98556.95 WCRO$39.970x84e...c0cc3
Apr 1 08:41 AM
ALGO / WCROBuy$0.10301.44 WCRO291.00417.89 WCRO$29.980xa69...da9b2
Apr 1 08:36 AM
ALGO / WCROBuy$0.10241.43 WCRO292.94418.00 WCRO$29.990x184...d51d8
Apr 1 08:30 AM
ALGO / WCROBuy$0.10171.42 WCRO294.86418.06 WCRO$29.990xa78...9dcd4
Apr 1 08:25 AM
ALGO / WCROBuy$0.10101.41 WCRO296.72418.00 WCRO$29.980xe38...5f512
Apr 1 07:11 AM
ALGO / WCROBuy$0.10041.40 WCRO1.41K1.94K WCRO$141.140x6fe...2437e
Apr 1 07:11 AM
ALGO / WCROSell$0.09741.36 WCRO1.55K2.14K WCRO$151.120x743...b0d3e
Apr 1 07:10 AM
ALGO / WCROSell$0.10071.40 WCRO0.04490.0629 WCRO$0.0245200x973...b2b79
Apr 1 07:10 AM
ALGO / WCROBuy$0.10071.40 WCRO1.36K1.89K WCRO$136.800xcf0...8d745
Apr 1 07:10 AM
ALGO / WCROSell$0.09781.36 WCRO1.56K2.16K WCRO$152.900xa3f...5717c
Apr 1 07:09 AM
ALGO / WCROBuy$0.10111.41 WCRO1.07K1.50K WCRO$108.290x956...f21ca
Apr 1 07:09 AM
ALGO / WCROSell$0.09881.38 WCRO1.04K1.45K WCRO$103.010x85a...fb6c0
Apr 1 07:08 AM
ALGO / WCROBuy$0.10101.41 WCRO1.07K1.50K WCRO$108.300x187...a1941
Apr 1 07:08 AM
ALGO / WCROSell$0.09871.38 WCRO1.39K1.94K WCRO$137.250x8b2...2813c
Apr 1 06:55 AM
ALGO / WCROSell$0.10161.42 WCRO295.57419.53 WCRO$30.030xd2c...af444
Apr 1 06:47 AM
ALGO / WCROSell$0.10221.43 WCRO392.16560.82 WCRO$40.090x025...1bae2
Apr 1 06:46 AM
ALGO / WCROSell$0.10311.44 WCRO291.55420.06 WCRO$30.060x8b5...cf19f
Apr 1 06:32 AM
ALGO / WCROBuy$0.10361.45 WCRO3.445.00 WCRO$0.35630xd4a...79e6d
Apr 1 06:30 AM
ALGO / WCROSell$0.10361.45 WCRO385.73559.86 WCRO$39.970x187...63306
Apr 1 06:13 AM
ALGO / WCROSell$0.10381.46 WCRO1.02K1.51K WCRO$106.020x120...5c17c
Apr 1 06:13 AM
ALGO / WCROSell$0.10621.50 WCRO448.94672.73 WCRO$47.670xa4a...ca9f1
Apr 1 06:13 AM
ALGO / WCROBuy$0.10731.51 WCRO736.651.11K WCRO$79.010x52c...5ae81
Apr 1 06:13 AM
ALGO / WCROBuy$0.10551.49 WCRO448.94665.73 WCRO$47.370xe64...db0ae
Apr 1 06:12 AM
ALGO / WCROSell$0.10451.47 WCRO287.08422.40 WCRO$29.990x6b2...59d30
Apr 1 06:08 AM
ALGO / WCROSell$0.10501.48 WCRO0.70371.04 WCRO$0.07390xb56...00d01
Apr 1 06:08 AM
ALGO / WBTCBuy$0.11030.051621 WBTC0.70370.051010 WBTC$0.07760xb56...00d01
Apr 1 06:08 AM
ALGO / WCROSell$0.10501.48 WCRO1.211.78 WCRO$0.12680x793...6136a
Apr 1 06:08 AM
ALGO / USTCBuy$0.000.3336 USTC1.210.3863 USTC$0.000x793...6136a
Apr 1 06:08 AM
ALGO / WCROSell$0.10501.48 WCRO2.77K4.22K WCRO$290.870xaea...22394
Apr 1 06:08 AM
ALGO / WCROBuy$0.11181.58 WCRO3.47K5.27K WCRO$387.330xc7a...fe302
Apr 1 06:05 AM
ALGO / WCROSell$0.10341.46 WCRO1.02K1.50K WCRO$105.530x20b...694c6
Apr 1 06:05 AM
ALGO / WCROSell$0.10571.49 WCRO451.01673.79 WCRO$47.680xb62...f5ee4
Apr 1 06:05 AM
ALGO / WCROBuy$0.10681.51 WCRO932.161.39K WCRO$99.550x3c2...c55bc
Apr 1 06:05 AM
ALGO / WCROBuy$0.10461.47 WCRO451.01663.91 WCRO$47.170x3da...37ac1
Apr 1 06:03 AM
ALGO / WCROBuy$0.10351.46 WCRO238.52348.46 WCRO$24.700x775...379bd
Apr 1 05:33 AM
ALGO / WCROSell$0.10271.45 WCRO1.482.14 WCRO$0.15180xdc5...ab14c
Apr 1 05:33 AM
ALGO / ROSSBuy$0.0063.42 ROSS1.4889.65 ROSS$0.000xdc5...ab14c
Apr 1 05:33 AM
ALGO / WCROBuy$0.10261.45 WCRO977.351.41K WCRO$100.280xf6d...0ade9
Apr 1 05:15 AM
ALGO / WCROBuy$0.10021.42 WCRO188.06267.66 WCRO$18.840x5a8...2ff7e
Apr 1 04:25 AM
ALGO / WCROSell$0.09991.42 WCRO0.96411.36 WCRO$0.09630x1a2...11ae4
Apr 1 04:25 AM
ALGO / LUNCBuy$0.09474.71K LUNC0.96414.36K LUNC$0.09130x1a2...11ae4
Apr 1 04:25 AM
ALGO / WCROBuy$0.09991.42 WCRO299.84424.51 WCRO$29.950xe02...6ad27
Apr 1 04:21 AM
ALGO / WCROBuy$0.09921.41 WCRO301.67424.33 WCRO$29.930x575...7b84b
Apr 1 03:54 AM
ALGO / WCROBuy$0.09851.40 WCRO405.08565.45 WCRO$39.880x489...e9dea
Apr 1 03:41 AM
ALGO / WCROBuy$0.09751.39 WCRO203.83282.66 WCRO$19.880xd40...0e617
Apr 1 03:38 AM
ALGO / WCROBuy$0.09711.38 WCRO162.96225.10 WCRO$15.830x7a2...eb8b3
Apr 1 03:37 AM
ALGO / WCROBuy$0.09681.37 WCRO144.51198.96 WCRO$13.990x771...668f2
Apr 1 02:43 AM
ALGO / WCROSell$0.09671.37 WCRO311.85427.54 WCRO$30.140x1bb...91bc9
Apr 1 02:15 AM
ALGO / WCROSell$0.09701.38 WCRO412.80570.35 WCRO$40.050x8ea...d21ec
Apr 1 02:06 AM
ALGO / WCROSell$0.09771.39 WCRO99.52138.26 WCRO$9.720xd87...a089a
Apr 1 02:00 AM
ALGO / WCROSell$0.09781.39 WCRO306.44427.59 WCRO$29.980x80a...50dd2
Apr 1 01:37 AM
ALGO / WCROSell$0.09871.40 WCRO0.26600.3724 WCRO$0.02630x066...b856a
Apr 1 01:37 AM
ALGO / WCROSell$0.09871.40 WCRO0.88961.25 WCRO$0.08780x7a2...332d6
Apr 1 01:37 AM
ALGO / AUTBuy$0.09802.12K AUT0.88961.73K AUT$0.08720x7a2...332d6
Apr 1 01:37 AM
ALGO / WCROBuy$0.09871.40 WCRO1.07K1.49K WCRO$105.510x203...f1fdf
Apr 1 12:51 AM
ALGO / WCROBuy$0.09651.37 WCRO1.04K1.42K WCRO$100.530xc30...2a6af
ALGO/WCRO on VVSALGO/LUNC on VVSWBTC/ALGO on VVSUSTC/ALGO on VVS