ALGO (ALGO)
The live ALGO price today is $0.0995, with a 24-hour trading volume of $3.30K. ALGO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.35K
- 24h Volume
- $3.30K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Luna Clasic... (LUNC) Wrapped BTC (WBTC) Ustc100 (USTC)Liquidity Pools
ALGO/WCRO on VVSALGO/LUNC on VVSWBTC/ALGO on VVSUSTC/ALGO on VVSRecent Transactions
- : -2207913455 ALGO for 3.225547342070346e+21 WCRO
- : -4 ALGO for 5987325939755 WCRO
- : 3981065606 ALGO for -5.738880918220947e+21 WCRO
- : 2207913455 ALGO for -2.9767560308668356e+21 WCRO
- : 1419232558 ALGO for -1.841894130093557e+21 WCRO
- : -5951008000 ALGO for 8.058629407310491e+21 WCRO
- : -299401197 ALGO for 433247194519834500000 WCRO
- : 296467169 ALGO for -431592576607682360000 WCRO
- : 297852132 ALGO for -430786904078116000000 WCRO
- : -397614314 ALGO for 572255048532742960000 WCRO
ALGO
ALGO Price (ALGO)
| Date | Market | Type | Price (USD) | Price | ALGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:12 AM | ALGO / WCRO | Sell | $0.0995 | 1.43 WCRO | 2.21K | 3.23K WCRO | $219.62 | 0x7af...ab931 |
Apr 2 03:12 AM | ALGO / WCRO | Sell | $0.1044 | 1.50 WCRO | 0.054000 | 0.055988 WCRO | $0.064178 | 0x5e8...11579 |
Apr 2 03:12 AM | ALGO / WCRO | Buy | $0.1044 | 1.50 WCRO | 3.98K | 5.74K WCRO | $415.75 | 0x9cb...bb185 |
Apr 2 03:12 AM | ALGO / WCRO | Buy | $0.0957 | 1.38 WCRO | 2.21K | 2.98K WCRO | $211.33 | 0xd35...2a9b7 |
Apr 2 03:12 AM | ALGO / WCRO | Buy | $0.0913 | 1.31 WCRO | 1.42K | 1.84K WCRO | $129.64 | 0xedc...23f90 |
Apr 2 03:12 AM | ALGO / WCRO | Sell | $0.0887 | 1.28 WCRO | 5.95K | 8.06K WCRO | $527.79 | 0x401...7f7b6 |
Apr 2 02:40 AM | ALGO / WCRO | Sell | $0.1009 | 1.45 WCRO | 299.40 | 433.25 WCRO | $30.20 | 0x25a...ec7a8 |
Apr 2 02:30 AM | ALGO / WCRO | Buy | $0.1015 | 1.46 WCRO | 296.47 | 431.59 WCRO | $30.09 | 0x272...bf59c |
Apr 2 02:22 AM | ALGO / WCRO | Buy | $0.1011 | 1.45 WCRO | 297.85 | 430.79 WCRO | $30.12 | 0xc5c...6f588 |
Apr 2 01:29 AM | ALGO / WCRO | Sell | $0.1016 | 1.44 WCRO | 397.61 | 572.26 WCRO | $40.40 | 0x0c1...0aef1 |
Apr 2 12:20 AM | ALGO / WCRO | Buy | $0.1027 | 1.45 WCRO | 291.45 | 422.48 WCRO | $29.93 | 0x3d4...a4486 |
Apr 1 11:24 PM | ALGO / WCRO | Sell | $0.1021 | 1.44 WCRO | 99.05 | 142.42 WCRO | $10.12 | 0xe9b...1d384 |
Apr 1 11:18 PM | ALGO / WCRO | Sell | $0.1024 | 1.44 WCRO | 47.93 | 69.03 WCRO | $4.91 | 0xae7...07b7d |
Apr 1 11:18 PM | ALGO / WCRO | Buy | $0.1025 | 1.45 WCRO | 95.62 | 138.46 WCRO | $9.80 | 0x734...39249 |
Apr 1 09:13 PM | ALGO / WCRO | Sell | $0.1019 | 1.44 WCRO | 294.70 | 425.11 WCRO | $30.04 | 0x360...ab7a9 |
Apr 1 08:44 PM | ALGO / WCRO | Sell | $0.1022 | 1.45 WCRO | 293.26 | 425.77 WCRO | $29.98 | 0x82d...41309 |
Apr 1 07:05 PM | ALGO / WCRO | Sell | $0.1028 | 1.46 WCRO | 291.55 | 426.02 WCRO | $29.97 | 0xd24...754d5 |
Apr 1 06:59 PM | ALGO / WCRO | Sell | $0.1035 | 1.47 WCRO | 290.14 | 426.69 WCRO | $30.04 | 0x623...59bca |
Apr 1 05:36 PM | ALGO / WCRO | Buy | $0.1055 | 1.48 WCRO | 285.14 | 421.88 WCRO | $30.08 | 0x95d...e05cf |
Apr 1 05:05 PM | ALGO / WCRO | Sell | $0.1048 | 1.47 WCRO | 382.41 | 563.02 WCRO | $40.07 | 0xf71...55ad0 |
Apr 1 05:03 PM | ALGO / WCRO | Sell | $0.1057 | 1.48 WCRO | 0.9643 | 1.43 WCRO | $0.1019 | 0xf4a...f5c1c |
Apr 1 05:03 PM | ALGO / LUNC | Buy | $0.1048 | 5.16K LUNC | 0.9643 | 4.76K LUNC | $0.1011 | 0xf4a...f5c1c |
Apr 1 04:13 PM | ALGO / WCRO | Sell | $0.1054 | 1.48 WCRO | 285.71 | 423.79 WCRO | $30.13 | 0x65b...5e58c |
Apr 1 04:03 PM | ALGO / WCRO | Sell | $0.1061 | 1.49 WCRO | 283.29 | 422.86 WCRO | $30.07 | 0x271...c4563 |
Apr 1 03:36 PM | ALGO / WCRO | Buy | $0.1067 | 1.50 WCRO | 280.74 | 421.59 WCRO | $29.97 | 0xc33...f6fcc |
Apr 1 03:35 PM | ALGO / WCRO | Buy | $0.1061 | 1.49 WCRO | 282.51 | 421.59 WCRO | $29.97 | 0x6ca...a0acb |
Apr 1 03:31 PM | ALGO / WCRO | Buy | $0.1054 | 1.48 WCRO | 379.25 | 561.80 WCRO | $39.98 | 0xfd7...29454 |
Apr 1 02:42 PM | ALGO / WCRO | Sell | $0.1043 | 1.47 WCRO | 287.91 | 423.51 WCRO | $30.04 | 0xe00...719d0 |
Apr 1 02:33 PM | ALGO / WCRO | Sell | $0.1050 | 1.48 WCRO | 286.53 | 424.18 WCRO | $30.09 | 0xca9...448a6 |
Apr 1 02:31 PM | ALGO / WCRO | Sell | $0.1057 | 1.49 WCRO | 284.36 | 423.64 WCRO | $30.05 | 0xaa4...08036 |
Apr 1 01:59 PM | ALGO / WCRO | Buy | $0.1066 | 1.50 WCRO | 376.55 | 563.78 WCRO | $40.12 | 0xf37...0ea5f |
Apr 1 01:46 PM | ALGO / WCRO | Sell | $0.1060 | 1.49 WCRO | 285.99 | 425.19 WCRO | $30.33 | 0x4fe...42618 |
Apr 1 01:43 PM | ALGO / WCRO | Sell | $0.1069 | 1.50 WCRO | 283.55 | 424.25 WCRO | $30.30 | 0x16c...1eb52 |
Apr 1 01:29 PM | ALGO / WCRO | Buy | $0.1077 | 1.51 WCRO | 278.74 | 419.58 WCRO | $30.02 | 0x2f0...e947f |
Apr 1 12:59 PM | ALGO / WCRO | Sell | $0.1069 | 1.50 WCRO | 281.95 | 421.89 WCRO | $30.15 | 0x292...06824 |
Apr 1 12:02 PM | ALGO / WCRO | Buy | $0.1075 | 1.51 WCRO | 1.00K | 1.50K WCRO | $107.82 | 0xbd5...7908a |
Apr 1 11:48 AM | ALGO / WCRO | Buy | $0.1052 | 1.47 WCRO | 285.92 | 420.88 WCRO | $30.08 | 0x98a...2cfd0 |
Apr 1 10:34 AM | ALGO / WCRO | Sell | $0.1047 | 1.46 WCRO | 288.18 | 421.68 WCRO | $30.18 | 0xadc...309dc |
Apr 1 10:31 AM | ALGO / WCRO | Buy | $0.1054 | 1.47 WCRO | 67.25 | 99.23 WCRO | $7.09 | 0xa1c...132a7 |
Apr 1 10:30 AM | ALGO / WCRO | Buy | $0.1052 | 1.47 WCRO | 188.94 | 278.01 WCRO | $19.88 | 0x691...00315 |
Apr 1 10:29 AM | ALGO / WCRO | Buy | $0.1048 | 1.46 WCRO | 281.73 | 412.40 WCRO | $29.52 | 0x346...0ac6e |
Apr 1 10:29 AM | ALGO / WCRO | Buy | $0.1041 | 1.45 WCRO | 300.59 | 437.19 WCRO | $31.30 | 0x28f...90b45 |
Apr 1 09:31 AM | ALGO / WCRO | Buy | $0.1037 | 1.45 WCRO | 289.26 | 418.00 WCRO | $29.99 | 0xbad...dad39 |
Apr 1 09:11 AM | ALGO / WCRO | Sell | $0.1031 | 1.44 WCRO | 390.24 | 561.17 WCRO | $40.24 | 0x1ef...da84c |
Apr 1 09:03 AM | ALGO / WCRO | Buy | $0.1038 | 1.45 WCRO | 384.98 | 556.95 WCRO | $39.97 | 0x84e...c0cc3 |
Apr 1 08:41 AM | ALGO / WCRO | Buy | $0.1030 | 1.44 WCRO | 291.00 | 417.89 WCRO | $29.98 | 0xa69...da9b2 |
Apr 1 08:36 AM | ALGO / WCRO | Buy | $0.1024 | 1.43 WCRO | 292.94 | 418.00 WCRO | $29.99 | 0x184...d51d8 |
Apr 1 08:30 AM | ALGO / WCRO | Buy | $0.1017 | 1.42 WCRO | 294.86 | 418.06 WCRO | $29.99 | 0xa78...9dcd4 |
Apr 1 08:25 AM | ALGO / WCRO | Buy | $0.1010 | 1.41 WCRO | 296.72 | 418.00 WCRO | $29.98 | 0xe38...5f512 |
Apr 1 07:11 AM | ALGO / WCRO | Buy | $0.1004 | 1.40 WCRO | 1.41K | 1.94K WCRO | $141.14 | 0x6fe...2437e |
Apr 1 07:11 AM | ALGO / WCRO | Sell | $0.0974 | 1.36 WCRO | 1.55K | 2.14K WCRO | $151.12 | 0x743...b0d3e |
Apr 1 07:10 AM | ALGO / WCRO | Sell | $0.1007 | 1.40 WCRO | 0.0449 | 0.0629 WCRO | $0.024520 | 0x973...b2b79 |
Apr 1 07:10 AM | ALGO / WCRO | Buy | $0.1007 | 1.40 WCRO | 1.36K | 1.89K WCRO | $136.80 | 0xcf0...8d745 |
Apr 1 07:10 AM | ALGO / WCRO | Sell | $0.0978 | 1.36 WCRO | 1.56K | 2.16K WCRO | $152.90 | 0xa3f...5717c |
Apr 1 07:09 AM | ALGO / WCRO | Buy | $0.1011 | 1.41 WCRO | 1.07K | 1.50K WCRO | $108.29 | 0x956...f21ca |
Apr 1 07:09 AM | ALGO / WCRO | Sell | $0.0988 | 1.38 WCRO | 1.04K | 1.45K WCRO | $103.01 | 0x85a...fb6c0 |
Apr 1 07:08 AM | ALGO / WCRO | Buy | $0.1010 | 1.41 WCRO | 1.07K | 1.50K WCRO | $108.30 | 0x187...a1941 |
Apr 1 07:08 AM | ALGO / WCRO | Sell | $0.0987 | 1.38 WCRO | 1.39K | 1.94K WCRO | $137.25 | 0x8b2...2813c |
Apr 1 06:55 AM | ALGO / WCRO | Sell | $0.1016 | 1.42 WCRO | 295.57 | 419.53 WCRO | $30.03 | 0xd2c...af444 |
Apr 1 06:47 AM | ALGO / WCRO | Sell | $0.1022 | 1.43 WCRO | 392.16 | 560.82 WCRO | $40.09 | 0x025...1bae2 |
Apr 1 06:46 AM | ALGO / WCRO | Sell | $0.1031 | 1.44 WCRO | 291.55 | 420.06 WCRO | $30.06 | 0x8b5...cf19f |
Apr 1 06:32 AM | ALGO / WCRO | Buy | $0.1036 | 1.45 WCRO | 3.44 | 5.00 WCRO | $0.3563 | 0xd4a...79e6d |
Apr 1 06:30 AM | ALGO / WCRO | Sell | $0.1036 | 1.45 WCRO | 385.73 | 559.86 WCRO | $39.97 | 0x187...63306 |
Apr 1 06:13 AM | ALGO / WCRO | Sell | $0.1038 | 1.46 WCRO | 1.02K | 1.51K WCRO | $106.02 | 0x120...5c17c |
Apr 1 06:13 AM | ALGO / WCRO | Sell | $0.1062 | 1.50 WCRO | 448.94 | 672.73 WCRO | $47.67 | 0xa4a...ca9f1 |
Apr 1 06:13 AM | ALGO / WCRO | Buy | $0.1073 | 1.51 WCRO | 736.65 | 1.11K WCRO | $79.01 | 0x52c...5ae81 |
Apr 1 06:13 AM | ALGO / WCRO | Buy | $0.1055 | 1.49 WCRO | 448.94 | 665.73 WCRO | $47.37 | 0xe64...db0ae |
Apr 1 06:12 AM | ALGO / WCRO | Sell | $0.1045 | 1.47 WCRO | 287.08 | 422.40 WCRO | $29.99 | 0x6b2...59d30 |
Apr 1 06:08 AM | ALGO / WCRO | Sell | $0.1050 | 1.48 WCRO | 0.7037 | 1.04 WCRO | $0.0739 | 0xb56...00d01 |
Apr 1 06:08 AM | ALGO / WBTC | Buy | $0.1103 | 0.051621 WBTC | 0.7037 | 0.051010 WBTC | $0.0776 | 0xb56...00d01 |
Apr 1 06:08 AM | ALGO / WCRO | Sell | $0.1050 | 1.48 WCRO | 1.21 | 1.78 WCRO | $0.1268 | 0x793...6136a |
Apr 1 06:08 AM | ALGO / USTC | Buy | $0.00 | 0.3336 USTC | 1.21 | 0.3863 USTC | $0.00 | 0x793...6136a |
Apr 1 06:08 AM | ALGO / WCRO | Sell | $0.1050 | 1.48 WCRO | 2.77K | 4.22K WCRO | $290.87 | 0xaea...22394 |
Apr 1 06:08 AM | ALGO / WCRO | Buy | $0.1118 | 1.58 WCRO | 3.47K | 5.27K WCRO | $387.33 | 0xc7a...fe302 |
Apr 1 06:05 AM | ALGO / WCRO | Sell | $0.1034 | 1.46 WCRO | 1.02K | 1.50K WCRO | $105.53 | 0x20b...694c6 |
Apr 1 06:05 AM | ALGO / WCRO | Sell | $0.1057 | 1.49 WCRO | 451.01 | 673.79 WCRO | $47.68 | 0xb62...f5ee4 |
Apr 1 06:05 AM | ALGO / WCRO | Buy | $0.1068 | 1.51 WCRO | 932.16 | 1.39K WCRO | $99.55 | 0x3c2...c55bc |
Apr 1 06:05 AM | ALGO / WCRO | Buy | $0.1046 | 1.47 WCRO | 451.01 | 663.91 WCRO | $47.17 | 0x3da...37ac1 |
Apr 1 06:03 AM | ALGO / WCRO | Buy | $0.1035 | 1.46 WCRO | 238.52 | 348.46 WCRO | $24.70 | 0x775...379bd |
Apr 1 05:33 AM | ALGO / WCRO | Sell | $0.1027 | 1.45 WCRO | 1.48 | 2.14 WCRO | $0.1518 | 0xdc5...ab14c |
Apr 1 05:33 AM | ALGO / ROSS | Buy | $0.00 | 63.42 ROSS | 1.48 | 89.65 ROSS | $0.00 | 0xdc5...ab14c |
Apr 1 05:33 AM | ALGO / WCRO | Buy | $0.1026 | 1.45 WCRO | 977.35 | 1.41K WCRO | $100.28 | 0xf6d...0ade9 |
Apr 1 05:15 AM | ALGO / WCRO | Buy | $0.1002 | 1.42 WCRO | 188.06 | 267.66 WCRO | $18.84 | 0x5a8...2ff7e |
Apr 1 04:25 AM | ALGO / WCRO | Sell | $0.0999 | 1.42 WCRO | 0.9641 | 1.36 WCRO | $0.0963 | 0x1a2...11ae4 |
Apr 1 04:25 AM | ALGO / LUNC | Buy | $0.0947 | 4.71K LUNC | 0.9641 | 4.36K LUNC | $0.0913 | 0x1a2...11ae4 |
Apr 1 04:25 AM | ALGO / WCRO | Buy | $0.0999 | 1.42 WCRO | 299.84 | 424.51 WCRO | $29.95 | 0xe02...6ad27 |
Apr 1 04:21 AM | ALGO / WCRO | Buy | $0.0992 | 1.41 WCRO | 301.67 | 424.33 WCRO | $29.93 | 0x575...7b84b |
Apr 1 03:54 AM | ALGO / WCRO | Buy | $0.0985 | 1.40 WCRO | 405.08 | 565.45 WCRO | $39.88 | 0x489...e9dea |
Apr 1 03:41 AM | ALGO / WCRO | Buy | $0.0975 | 1.39 WCRO | 203.83 | 282.66 WCRO | $19.88 | 0xd40...0e617 |
Apr 1 03:38 AM | ALGO / WCRO | Buy | $0.0971 | 1.38 WCRO | 162.96 | 225.10 WCRO | $15.83 | 0x7a2...eb8b3 |
Apr 1 03:37 AM | ALGO / WCRO | Buy | $0.0968 | 1.37 WCRO | 144.51 | 198.96 WCRO | $13.99 | 0x771...668f2 |
Apr 1 02:43 AM | ALGO / WCRO | Sell | $0.0967 | 1.37 WCRO | 311.85 | 427.54 WCRO | $30.14 | 0x1bb...91bc9 |
Apr 1 02:15 AM | ALGO / WCRO | Sell | $0.0970 | 1.38 WCRO | 412.80 | 570.35 WCRO | $40.05 | 0x8ea...d21ec |
Apr 1 02:06 AM | ALGO / WCRO | Sell | $0.0977 | 1.39 WCRO | 99.52 | 138.26 WCRO | $9.72 | 0xd87...a089a |
Apr 1 02:00 AM | ALGO / WCRO | Sell | $0.0978 | 1.39 WCRO | 306.44 | 427.59 WCRO | $29.98 | 0x80a...50dd2 |
Apr 1 01:37 AM | ALGO / WCRO | Sell | $0.0987 | 1.40 WCRO | 0.2660 | 0.3724 WCRO | $0.0263 | 0x066...b856a |
Apr 1 01:37 AM | ALGO / WCRO | Sell | $0.0987 | 1.40 WCRO | 0.8896 | 1.25 WCRO | $0.0878 | 0x7a2...332d6 |
Apr 1 01:37 AM | ALGO / AUT | Buy | $0.0980 | 2.12K AUT | 0.8896 | 1.73K AUT | $0.0872 | 0x7a2...332d6 |
Apr 1 01:37 AM | ALGO / WCRO | Buy | $0.0987 | 1.40 WCRO | 1.07K | 1.49K WCRO | $105.51 | 0x203...f1fdf |
Apr 1 12:51 AM | ALGO / WCRO | Buy | $0.0965 | 1.37 WCRO | 1.04K | 1.42K WCRO | $100.53 | 0xc30...2a6af |