UNI/WCRO Pool
The live UNI/WCRO price today is $3.59, with a 24-hour trading volume of $571.54. This pair has changed 3.49% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $3.59
- 24h Volume
- $571.54
- 24h Buy Volume
- $431.03
- 24h Sell Volume
- $140.51
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 3.49%
Tokens in this pool
Uniswap (UNI) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPUSDC/TONICVVS/USDCVVS/VNOWCRO/ATOMWCRO/PAWSFLOWWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULOther Pools Trading UNI (Uniswap)
UNI/LUNC on VVSUNI/ROSS on VVSFrequently Asked Questions
What is the 24-hour high and low price of UNI/WCRO?
The 24-hour high price of UNI/WCRO is $3.59 and the 24-hour low price is $3.46.
What is the liquidity of UNI/WCRO today?
The total liquidity in the UNI/WCRO pool on VVS is No data.
When was the UNI/WCRO pool created?
The UNI/WCRO pool was created on April 18, 2022 on VVS (Cronos).
What is the exchange rate of Uniswap to Wrapped CRO?
1 UNI = 44.67170636087675 WCRO ($3.59 USD).
How much Uniswap can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.278581 UNI.
Recent Transactions
- : 10917544669199890000 UNI for -487997875331426750000 WCRO
- : 67190269587890424 UNI for -2996067660178915300 WCRO
- : -47469356731090530 UNI for 2104006211635601200 WCRO
- : 107300037083407280 UNI for -4784510176201888000 WCRO
- : 11532345064173980000 UNI for -512913956289870000000 WCRO
- : 11590694879607726000 UNI for -512903759298560000000 WCRO
- : 5841581574564861000 UNI for -257514627513360000000 WCRO
- : -11573900000000000000 UNI for 507791181696645460000 WCRO
- : 2015852000282262000 UNI for -89161138560000000000 WCRO
- : 8771418046066906000 UNI for -387045273830375100000 WCRO
UNI / WCRO
UNI/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | UNI | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:04 PM | Buy | $3.59 | 44.67 | 10.92 | 488.00 | $39.19 | 0xac8...627c9 |
Feb 16 10:48 PM | Buy | $3.57 | 44.46 | 0.0672 | 3.00 | $0.2400 | 0x18d...03abd |
Feb 16 10:45 PM | Sell | $3.57 | 44.46 | 0.0475 | 2.10 | $0.1696 | 0xcf2...c516e |
Feb 16 10:45 PM | Buy | $3.57 | 44.46 | 0.1073 | 4.78 | $0.3833 | 0x1cf...428d3 |
Feb 16 05:42 PM | Buy | $3.50 | 44.46 | 11.53 | 512.91 | $40.39 | 0x532...53a9e |
Feb 16 04:08 PM | Buy | $3.48 | 44.23 | 11.59 | 512.90 | $40.31 | 0x375...fff16 |
Feb 16 04:04 PM | Buy | $3.45 | 44.01 | 5.84 | 257.51 | $20.17 | 0x21f...358d6 |
Feb 16 03:33 PM | Sell | $3.48 | 43.89 | 11.57 | 507.79 | $40.22 | 0x983...40ce9 |
Feb 16 02:59 PM | Buy | $3.51 | 44.12 | 2.02 | 89.16 | $7.08 | 0x7c5...b7562 |
Feb 16 12:54 PM | Buy | $3.54 | 44.08 | 8.77 | 387.05 | $31.04 | 0xc41...27f7a |
Feb 16 10:32 AM | Sell | $3.51 | 43.91 | 11.40 | 500.31 | $40.05 | 0xa12...3a7f1 |
Feb 16 10:17 AM | Sell | $3.53 | 44.13 | 11.34 | 500.28 | $40.05 | 0x86c...c22e0 |
Feb 16 10:00 AM | Sell | $3.55 | 44.35 | 5.66 | 250.45 | $20.07 | 0xb14...084ad |
Feb 16 07:25 AM | Buy | $3.56 | 44.46 | 11.35 | 504.72 | $40.39 | 0xaf2...4aab9 |
Feb 16 06:04 AM | Buy | $3.54 | 44.24 | 2.25 | 100.00 | $7.99 | 0xd05...e7612 |
Feb 16 04:48 AM | Buy | $3.55 | 44.19 | 11.38 | 503.18 | $40.38 | 0x2fd...58e85 |
Feb 16 02:58 AM | Buy | $3.52 | 43.97 | 11.48 | 504.85 | $40.42 | 0x7ec...ec14b |
Feb 16 02:15 AM | Buy | $3.51 | 43.75 | 11.48 | 502.55 | $40.34 | 0xe69...fe190 |
Feb 16 01:01 AM | Buy | $3.50 | 43.54 | 11.53 | 502.35 | $40.37 | 0xf3e...bcca2 |
Feb 16 01:01 AM | Buy | $3.48 | 43.32 | 5.79 | 251.18 | $20.16 | 0x0a9...87488 |
