Uniswap (UNI)
The live Uniswap price today is $3.94, with a 24-hour trading volume of $757.20. UNI has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $3.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.73K
- 24h Volume
- $757.20
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
UNI/WCRO on VVSRecent Transactions
- : 8702581998410244000 UNI for -451688195441052750000 WCRO
- : -10245800000000000000 UNI for 528792580994827160000 WCRO
- : -10179100000000000000 UNI for 527891266546126900000 WCRO
- : 10218518657231995000 UNI for -533116806524010000000 WCRO
- : 10291695706157416000 UNI for -534331381518000000000 WCRO
- : -2805609581037993000 UNI for 144534906051561800000 WCRO
- : -10308700000000000000 UNI for 532714992102293800000 WCRO
- : -10286800000000000000 UNI for 534177813050373440000 WCRO
- : -10207100000000000000 UNI for 532619586369967500000 WCRO
- : 10267736993926517000 UNI for -538997302391370000000 WCRO
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:07 AM | UNI / WCRO | Buy | $3.94 | 51.85 WCRO | 8.70 | 451.69 WCRO | $34.33 | 0x2e6...16857 |
Mar 10 03:47 AM | UNI / WCRO | Sell | $3.91 | 51.64 WCRO | 10.25 | 528.79 WCRO | $40.06 | 0xbaa...4b4d8 |
Mar 10 03:26 AM | UNI / WCRO | Sell | $3.93 | 51.89 WCRO | 10.18 | 527.89 WCRO | $40.04 | 0x55f...0d03c |
Mar 10 02:45 AM | UNI / WCRO | Buy | $3.94 | 52.14 WCRO | 10.22 | 533.12 WCRO | $40.30 | 0xb7f...21078 |
Mar 10 02:35 AM | UNI / WCRO | Buy | $3.92 | 51.89 WCRO | 10.29 | 534.33 WCRO | $40.36 | 0xeab...c485d |
Mar 10 02:15 AM | UNI / WCRO | Sell | $3.90 | 51.64 WCRO | 2.81 | 144.53 WCRO | $10.94 | 0xfaa...d3c5c |
Mar 9 10:51 PM | UNI / WCRO | Sell | $3.89 | 51.71 WCRO | 10.31 | 532.71 WCRO | $40.08 | 0xa09...4ad82 |
Mar 9 08:52 PM | UNI / WCRO | Sell | $3.89 | 51.96 WCRO | 10.29 | 534.18 WCRO | $40.04 | 0x4d3...2776f |
Mar 9 08:04 PM | UNI / WCRO | Sell | $3.92 | 52.21 WCRO | 10.21 | 532.62 WCRO | $40.06 | 0xd62...9c283 |
Mar 9 07:22 PM | UNI / WCRO | Buy | $3.93 | 52.47 WCRO | 10.27 | 539.00 WCRO | $40.39 | 0xf7f...29b12 |
Mar 9 07:21 PM | UNI / WCRO | Buy | $3.91 | 52.21 WCRO | 10.32 | 539.00 WCRO | $40.39 | 0x2c6...8167f |
Mar 9 05:46 PM | UNI / WCRO | Sell | $3.91 | 51.95 WCRO | 10.24 | 531.81 WCRO | $40.05 | 0xc19...6492d |
Mar 9 04:15 PM | UNI / WCRO | Sell | $3.94 | 52.21 WCRO | 10.17 | 530.67 WCRO | $40.05 | 0x18d...9bdc9 |
Mar 9 03:32 PM | UNI / WCRO | Buy | $3.96 | 52.46 WCRO | 10.85 | 569.29 WCRO | $42.90 | 0x19a...04f4b |
Mar 9 03:15 PM | UNI / WCRO | Buy | $3.92 | 52.19 WCRO | 10.27 | 536.27 WCRO | $40.29 | 0x36b...99364 |
Mar 9 03:10 PM | UNI / WCRO | Buy | $3.90 | 51.94 WCRO | 0.9601 | 50.00 WCRO | $3.75 | 0xd0b...b747f |
Mar 9 02:17 PM | UNI / WCRO | Buy | $3.91 | 51.91 WCRO | 5.62 | 292.07 WCRO | $21.97 | 0x42d...eaccc |
Mar 9 02:16 PM | UNI / WCRO | Buy | $3.90 | 51.77 WCRO | 10.36 | 536.85 WCRO | $40.40 | 0x82c...b3c8a |
Mar 9 01:26 PM | UNI / WCRO | Buy | $3.87 | 51.52 WCRO | 10.42 | 537.37 WCRO | $40.36 | 0x774...90788 |
Mar 9 01:11 PM | UNI / WCRO | Buy | $3.85 | 51.27 WCRO | 10.48 | 537.41 WCRO | $40.38 | 0xd83...8952d |
Mar 9 11:16 AM | UNI / WCRO | Sell | $3.81 | 51.02 WCRO | 10.51 | 535.85 WCRO | $40.06 | 0xf19...9e9a1 |
Mar 9 09:33 AM | UNI / WCRO | Buy | $3.84 | 51.27 WCRO | 10.52 | 539.42 WCRO | $40.35 | 0x6b1...e45dd |
Mar 9 09:33 AM | UNI / WCRO | Buy | $3.82 | 51.01 WCRO | 9.27 | 473.32 WCRO | $35.39 | 0x19b...180f6 |
Mar 9 09:13 AM | UNI / WCRO | Buy | $3.80 | 50.79 WCRO | 10.64 | 540.73 WCRO | $40.38 | 0x729...c19a6 |
Mar 9 08:17 AM | UNI / WCRO | Sell | $3.78 | 50.54 WCRO | 10.60 | 535.39 WCRO | $40.02 | 0xc91...5e79d |
Mar 9 06:19 AM | UNI / WCRO | Buy | $3.81 | 50.79 WCRO | 6.76 | 343.92 WCRO | $25.74 | 0x9b0...dd109 |
Mar 9 05:43 AM | UNI / WCRO | Buy | $3.79 | 50.63 WCRO | 10.66 | 539.88 WCRO | $40.36 | 0xaf5...43be7 |
Mar 9 05:43 AM | UNI / WCRO | Buy | $3.77 | 50.38 WCRO | 6.47 | 326.26 WCRO | $24.36 | 0xf90...0570e |
Mar 9 05:40 AM | UNI / WCRO | Buy | $3.75 | 50.23 WCRO | 1.99 | 100.00 WCRO | $7.45 | 0xb88...a319d |
Mar 9 03:12 AM | UNI / WCRO | Buy | $3.74 | 50.18 WCRO | 5.41 | 271.90 WCRO | $20.21 | 0xf0a...4ec87 |
Mar 9 03:08 AM | UNI / WCRO | Buy | $3.72 | 50.05 WCRO | 10.86 | 543.77 WCRO | $40.35 | 0x143...2d3db |
Mar 9 02:36 AM | UNI / WCRO | Buy | $3.69 | 49.80 WCRO | 12.00 | 597.71 WCRO | $44.25 | 0x470...0f1d6 |
Mar 9 02:15 AM | UNI / WCRO | Buy | $3.67 | 49.53 WCRO | 12.07 | 597.82 WCRO | $44.30 | 0xebf...b3938 |
Mar 9 02:15 AM | UNI / WCRO | Sell | $3.65 | 49.25 WCRO | 19.16 | 944.81 WCRO | $69.93 | 0x81f...ce9a7 |
Mar 8 06:09 PM | UNI / WCRO | Sell | $3.68 | 49.69 WCRO | 9.92 | 492.52 WCRO | $36.51 | 0x230...a7c85 |
Mar 8 01:42 PM | UNI / WCRO | Sell | $3.71 | 49.92 WCRO | 12.60 | 628.94 WCRO | $46.80 | 0x955...465f9 |
Mar 8 07:55 AM | UNI / WCRO | Sell | $3.74 | 50.21 WCRO | 3.00 | 150.32 WCRO | $11.23 | 0x3a9...5936c |
Mar 8 07:48 AM | UNI / WCRO | Sell | $3.75 | 50.28 WCRO | 3.00 | 150.42 WCRO | $11.24 | 0xfa9...559ea |
Mar 8 04:55 AM | UNI / WCRO | Sell | $3.73 | 50.35 WCRO | 2.99 | 150.30 WCRO | $11.17 | 0x240...2b985 |
Mar 8 03:11 AM | UNI / WCRO | Sell | $3.75 | 50.42 WCRO | 2.99 | 150.34 WCRO | $11.20 | 0xc87...b47c9 |
Mar 8 02:15 AM | UNI / WCRO | Sell | $3.75 | 50.49 WCRO | 2.47 | 124.25 WCRO | $9.26 | 0xa67...75a40 |
Mar 8 01:07 AM | UNI / WCRO | Sell | $3.77 | 50.55 WCRO | 2.83 | 142.76 WCRO | $10.68 | 0xa76...8b4d5 |
Mar 7 06:02 PM | UNI / WCRO | Sell | $3.80 | 50.62 WCRO | 10.54 | 533.28 WCRO | $40.05 | 0x2e1...06530 |
Mar 7 08:00 AM | UNI / WCRO | Buy | $3.82 | 50.87 WCRO | 10.57 | 537.79 WCRO | $40.38 | 0xfda...a570e |
Mar 7 06:46 AM | UNI / WCRO | Sell | $3.82 | 50.61 WCRO | 3.97 | 200.33 WCRO | $15.17 | 0x067...18cac |
Mar 7 05:01 AM | UNI / WCRO | Sell | $3.83 | 50.71 WCRO | 1.49 | 75.33 WCRO | $5.70 | 0xb6f...c3209 |
Mar 7 04:55 AM | UNI / WCRO | Sell | $3.83 | 50.74 WCRO | 3.93 | 198.84 WCRO | $15.05 | 0x116...04390 |
Mar 7 03:00 AM | UNI / WCRO | Buy | $3.87 | 50.84 WCRO | 0.0414 | 2.11 WCRO | $0.1601 | 0xb15...8b53c |
Mar 7 03:00 AM | UNI / USTC | Sell | $3.33 | 2.73 USTC | 0.0414 | 0.1176 USTC | $0.1379 | 0xb15...8b53c |
Mar 7 02:15 AM | UNI / WCRO | Sell | $3.87 | 50.84 WCRO | 0.5569 | 28.23 WCRO | $2.15 | 0x060...166bd |
Mar 6 09:24 PM | UNI / WCRO | Sell | $3.85 | 50.85 WCRO | 5.92 | 300.44 WCRO | $22.80 | 0xc9f...e4e0f |
Mar 6 06:16 PM | UNI / WCRO | Buy | $3.86 | 50.99 WCRO | 10.94 | 558.13 WCRO | $42.20 | 0x9fd...5a4f9 |
Mar 6 03:32 PM | UNI / WCRO | Sell | $3.86 | 50.73 WCRO | 6.98 | 353.76 WCRO | $26.96 | 0x43c...f56cb |
Mar 6 02:58 PM | UNI / WCRO | Sell | $3.85 | 50.89 WCRO | 7.32 | 371.99 WCRO | $28.21 | 0xb57...a30d3 |
Mar 6 02:11 PM | UNI / WCRO | Sell | $3.89 | 51.07 WCRO | 5.65 | 287.86 WCRO | $21.95 | 0x7d6...3dfe4 |
Mar 6 12:04 PM | UNI / WCRO | Sell | $3.95 | 51.20 WCRO | 10.69 | 547.02 WCRO | $42.21 | 0xfc4...f1e07 |
Mar 6 10:51 AM | UNI / WCRO | Sell | $3.97 | 51.46 WCRO | 0.0916 | 4.70 WCRO | $0.3633 | 0xb37...344ef |
Mar 6 10:51 AM | UNI / USTC | Buy | $3.69 | 2.98 USTC | 0.0916 | 0.2487 USTC | $0.3374 | 0xb37...344ef |
Mar 6 05:20 AM | UNI / WCRO | Sell | $3.96 | 51.46 WCRO | 7.43 | 381.67 WCRO | $29.43 | 0x722...f76ad |
Mar 6 05:20 AM | UNI / WCRO | Buy | $3.98 | 51.64 WCRO | 9.94 | 513.68 WCRO | $39.53 | 0x8d5...ba8f1 |
Mar 6 04:50 AM | UNI / WCRO | Sell | $3.96 | 51.40 WCRO | 10.11 | 519.33 WCRO | $40.07 | 0x537...a1cdb |
Mar 6 02:15 AM | UNI / WCRO | Sell | $3.98 | 51.65 WCRO | 0.2486 | 12.80 WCRO | $0.9896 | 0x8dd...04552 |
Mar 6 12:01 AM | UNI / WCRO | Sell | $3.98 | 51.65 WCRO | 10.07 | 519.61 WCRO | $40.05 | 0x5c1...35693 |
Mar 5 07:52 PM | UNI / MIA | Sell | $3.82 | 15.96M MIA | 0.0808 | 1.45M MIA | $0.3089 | 0x805...bd292 |
Mar 5 07:52 PM | UNI / WCRO | Buy | $4.00 | 51.90 WCRO | 0.0808 | 4.21 WCRO | $0.3238 | 0x805...bd292 |
Mar 5 07:50 PM | UNI / MIA | Sell | $4.64 | 20.30M MIA | 0.0750 | 1.72M MIA | $0.3477 | 0x44c...64d0f |
Mar 5 07:50 PM | UNI / WCRO | Buy | $4.00 | 51.90 WCRO | 0.0750 | 3.90 WCRO | $0.3002 | 0x44c...64d0f |
Mar 5 05:40 PM | UNI / WCRO | Sell | $3.97 | 51.90 WCRO | 10.09 | 523.23 WCRO | $40.06 | 0xec0...6736a |
Mar 5 05:31 PM | UNI / WCRO | Sell | $3.99 | 52.14 WCRO | 5.03 | 261.66 WCRO | $20.08 | 0x20a...b2276 |
Mar 5 05:03 PM | UNI / WCRO | Buy | $4.01 | 52.27 WCRO | 10.07 | 526.88 WCRO | $40.35 | 0x38b...73dc2 |
Mar 5 04:25 PM | UNI / WCRO | Buy | $3.96 | 52.02 WCRO | 10.19 | 530.58 WCRO | $40.38 | 0x9c1...ad9f0 |
Mar 5 04:06 PM | UNI / WCRO | Sell | $3.99 | 51.77 WCRO | 10.05 | 519.83 WCRO | $40.08 | 0x35f...ec22e |
Mar 5 04:05 PM | UNI / WCRO | Sell | $4.01 | 52.02 WCRO | 5.01 | 259.93 WCRO | $20.08 | 0xf67...b36d0 |
Mar 5 02:36 PM | UNI / WCRO | Buy | $4.04 | 52.14 WCRO | 4.97 | 259.73 WCRO | $20.08 | 0x6e1...0e6eb |
Mar 5 02:34 PM | UNI / WCRO | Buy | $4.03 | 52.02 WCRO | 4.98 | 259.73 WCRO | $20.08 | 0x061...a494f |
Mar 5 02:04 PM | UNI / WCRO | Buy | $4.02 | 51.89 WCRO | 5.77 | 300.00 WCRO | $23.23 | 0xa2e...397fe |
Mar 5 12:41 PM | UNI / WCRO | Sell | $4.01 | 51.75 WCRO | 9.96 | 515.34 WCRO | $39.96 | 0xd74...d8241 |
Mar 5 12:40 PM | UNI / WCRO | Sell | $4.02 | 52.00 WCRO | 9.94 | 516.74 WCRO | $40.01 | 0x864...24cac |
Mar 5 10:31 AM | UNI / WCRO | Buy | $4.04 | 52.24 WCRO | 9.98 | 521.86 WCRO | $40.38 | 0x26a...ec7ce |
Mar 5 10:27 AM | UNI / WCRO | Buy | $4.03 | 51.99 WCRO | 3.84 | 200.00 WCRO | $15.45 | 0x405...5d1d7 |
Mar 5 09:41 AM | UNI / WCRO | Sell | $4.01 | 51.90 WCRO | 9.99 | 518.22 WCRO | $40.06 | 0x827...2609a |
Mar 5 09:13 AM | UNI / WCRO | Buy | $4.02 | 52.15 WCRO | 10.03 | 523.57 WCRO | $40.35 | 0xb57...12c8d |
Mar 5 09:08 AM | UNI / WCRO | Buy | $4.00 | 51.90 WCRO | 10.09 | 524.16 WCRO | $40.37 | 0x3b7...c43a8 |
Mar 5 04:48 AM | UNI / WCRO | Buy | $4.00 | 51.65 WCRO | 10.10 | 522.02 WCRO | $40.38 | 0x9cd...3bf08 |
Mar 5 02:15 AM | UNI / WCRO | Sell | $3.98 | 51.40 WCRO | 3.69 | 189.21 WCRO | $14.67 | 0x237...86125 |
Mar 5 01:10 AM | UNI / WCRO | Buy | $3.98 | 51.49 WCRO | 10.11 | 521.03 WCRO | $40.30 | 0x37d...06fb3 |
Mar 4 10:46 PM | UNI / WCRO | Sell | $4.00 | 51.25 WCRO | 2.94 | 150.31 WCRO | $11.76 | 0xd65...a6cde |
Mar 4 10:44 PM | UNI / WCRO | Sell | $4.01 | 51.32 WCRO | 5.49 | 281.34 WCRO | $22.00 | 0x5f7...ad37a |
Mar 4 05:38 PM | UNI / WCRO | Sell | $4.00 | 51.45 WCRO | 3.91 | 200.68 WCRO | $15.62 | 0x128...bad58 |
Mar 4 04:22 PM | UNI / WCRO | Sell | $4.03 | 51.55 WCRO | 5.84 | 300.62 WCRO | $23.52 | 0xa4c...ce9b7 |
Mar 4 03:43 PM | UNI / WCRO | Sell | $4.01 | 51.69 WCRO | 2.92 | 150.50 WCRO | $11.71 | 0xe1f...d1bba |
Mar 4 02:50 PM | UNI / WCRO | Sell | $3.99 | 51.76 WCRO | 1.46 | 75.34 WCRO | $5.83 | 0xc8e...89cd7 |
Mar 4 12:39 PM | UNI / WCRO | Sell | $3.95 | 51.80 WCRO | 3.24 | 167.52 WCRO | $12.82 | 0xe29...74b36 |
Mar 4 12:28 PM | UNI / WCRO | Sell | $3.96 | 51.88 WCRO | 9.27 | 480.62 WCRO | $36.75 | 0x086...90ed5 |
Mar 4 11:35 AM | UNI / WCRO | Sell | $4.00 | 52.10 WCRO | 10.00 | 520.92 WCRO | $40.04 | 0xa2d...78772 |
Mar 4 11:34 AM | UNI / WCRO | Sell | $4.02 | 52.35 WCRO | 4.99 | 260.76 WCRO | $20.07 | 0xdb7...2aad0 |
Mar 4 08:49 AM | UNI / WCRO | Buy | $3.99 | 52.48 WCRO | 7.53 | 395.78 WCRO | $30.07 | 0x78d...58a51 |
Mar 4 08:46 AM | UNI / WCRO | Buy | $3.97 | 52.29 WCRO | 5.66 | 296.68 WCRO | $22.50 | 0xb30...ff0a1 |
Mar 4 08:42 AM | UNI / WCRO | Buy | $3.95 | 52.15 WCRO | 8.00 | 417.69 WCRO | $31.60 | 0x570...aa559 |
Mar 4 04:26 AM | UNI / WCRO | Sell | $3.90 | 51.95 WCRO | 5.14 | 266.75 WCRO | $20.09 | 0x307...fdddf |
