Uniswap (UNI)
The live Uniswap price today is $3.48, with a 24-hour trading volume of $505.08. UNI has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $3.48
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.07K
- 24h Volume
- $505.08
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
UNI/WCRO on VVSRecent Transactions
- : -4240520159483607000 UNI for 210764176232901050000 WCRO
- : -11405200000000000000 UNI for 568925507724583900000 WCRO
- : -11247900000000000000 UNI for 564035757340280750000 WCRO
- : -5600300000000000000 UNI for 281933543399327920000 WCRO
- : -11181300000000000000 UNI for 565102772311151800000 WCRO
- : -11123400000000000000 UNI for 565112679624018900000 WCRO
- : 11092822160715835000 UNI for -566951040251150000000 WCRO
- : 11170164560864549000 UNI for -567934355039130000000 WCRO
- : -3968000000000000000 UNI for 200202522667266740000 WCRO
- : -3968000000000000000 UNI for 200573313240785400000 WCRO
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | UNI / WCRO | Sell | $3.48 | 49.80 WCRO | 4.24 | 210.76 WCRO | $14.78 | 0xb63...aaa78 |
Apr 2 01:32 AM | UNI / WCRO | Sell | $3.52 | 49.90 WCRO | 11.41 | 568.93 WCRO | $40.12 | 0xe77...02aa5 |
Apr 2 01:05 AM | UNI / WCRO | Sell | $3.56 | 50.17 WCRO | 11.25 | 564.04 WCRO | $40.07 | 0x663...2271f |
Apr 2 01:03 AM | UNI / WCRO | Sell | $3.58 | 50.43 WCRO | 5.60 | 281.93 WCRO | $20.07 | 0x4ca...63cd5 |
Apr 1 10:20 PM | UNI / WCRO | Sell | $3.58 | 50.56 WCRO | 11.18 | 565.10 WCRO | $40.05 | 0x604...56dbf |
Apr 1 10:19 PM | UNI / WCRO | Sell | $3.60 | 50.82 WCRO | 11.12 | 565.11 WCRO | $40.05 | 0x53c...c27fe |
Apr 1 05:03 PM | UNI / WCRO | Buy | $3.64 | 51.09 WCRO | 11.09 | 566.95 WCRO | $40.38 | 0xbc4...59822 |
Apr 1 04:28 PM | UNI / WCRO | Buy | $3.62 | 50.82 WCRO | 11.17 | 567.93 WCRO | $40.38 | 0x260...f06dc |
Apr 1 01:43 PM | UNI / WCRO | Sell | $3.61 | 50.56 WCRO | 3.97 | 200.20 WCRO | $14.32 | 0x7b2...a5a5a |
Apr 1 01:43 PM | UNI / WCRO | Sell | $3.62 | 50.65 WCRO | 3.97 | 200.57 WCRO | $14.36 | 0x237...543b8 |
Apr 1 01:39 PM | UNI / WCRO | Buy | $3.63 | 50.75 WCRO | 10.89 | 553.06 WCRO | $39.55 | 0x637...01c8b |
Apr 1 11:53 AM | UNI / WCRO | Buy | $3.61 | 50.49 WCRO | 11.20 | 565.72 WCRO | $40.41 | 0x93b...192a9 |
Apr 1 09:07 AM | UNI / WCRO | Sell | $3.61 | 50.23 WCRO | 11.12 | 558.37 WCRO | $40.13 | 0xa1a...ad6e8 |
Apr 1 08:54 AM | UNI / WCRO | Sell | $3.62 | 50.49 WCRO | 11.06 | 558.18 WCRO | $40.05 | 0xeef...8a918 |
Apr 1 07:01 AM | UNI / WCRO | Buy | $3.64 | 50.75 WCRO | 11.10 | 563.75 WCRO | $40.37 | 0xe13...e7307 |
Apr 1 02:15 AM | UNI / WCRO | Sell | $3.54 | 50.48 WCRO | 2.52 | 126.74 WCRO | $8.91 | 0x53b...abc8d |
Apr 1 12:54 AM | UNI / WCRO | Buy | $3.56 | 50.54 WCRO | 15.83 | 799.31 WCRO | $56.27 | 0xe3b...1ef03 |
Mar 31 11:20 PM | UNI / WCRO | Buy | $3.52 | 50.17 WCRO | 2.29 | 115.23 WCRO | $8.07 | 0x6a1...ffe68 |
Mar 31 10:59 PM | UNI / WCRO | Buy | $3.52 | 50.12 WCRO | 32.38 | 1.62K WCRO | $113.96 | 0xc05...54cae |
Mar 31 10:59 PM | UNI / WCRO | Sell | $3.47 | 49.37 WCRO | 53.12 | 2.65K WCRO | $184.21 | 0xc79...985d7 |
Mar 31 08:55 PM | UNI / WCRO | Buy | $3.55 | 50.60 WCRO | 0.0952 | 4.83 WCRO | $0.3381 | 0xebf...3983d |
Mar 31 05:17 PM | UNI / WCRO | Buy | $3.56 | 50.60 WCRO | 11.33 | 573.60 WCRO | $40.32 | 0x05c...7f912 |
Mar 31 05:11 PM | UNI / WCRO | Sell | $3.53 | 50.33 WCRO | 11.34 | 570.58 WCRO | $40.04 | 0x639...81700 |
Mar 31 03:28 PM | UNI / WCRO | Buy | $3.53 | 50.60 WCRO | 3.94 | 200.00 WCRO | $13.91 | 0xbac...a7930 |
Mar 31 01:09 PM | UNI / WCRO | Buy | $3.50 | 50.51 WCRO | 11.55 | 583.71 WCRO | $40.44 | 0x108...708cd |
Mar 31 01:01 PM | UNI / WCRO | Buy | $3.48 | 50.23 WCRO | 11.62 | 583.71 WCRO | $40.44 | 0x640...e8ed3 |
Mar 31 06:27 AM | UNI / WCRO | Sell | $3.51 | 49.96 WCRO | 11.40 | 569.26 WCRO | $40.05 | 0xa64...be9b1 |
Mar 31 03:16 AM | UNI / WCRO | Sell | $3.54 | 50.23 WCRO | 4.49 | 225.22 WCRO | $15.92 | 0xdae...45154 |
Mar 31 02:15 AM | UNI / WCRO | Buy | $3.55 | 50.33 WCRO | 11.36 | 571.97 WCRO | $40.32 | 0x4d7...c198b |
Mar 31 02:15 AM | UNI / WCRO | Sell | $3.53 | 50.07 WCRO | 4.87 | 243.32 WCRO | $17.19 | 0x3b7...eac0e |
Mar 31 01:23 AM | UNI / WCRO | Buy | $3.50 | 50.18 WCRO | 11.54 | 579.08 WCRO | $40.37 | 0x159...c808e |
Mar 30 09:12 PM | UNI / WCRO | Buy | $3.47 | 49.91 WCRO | 11.62 | 580.38 WCRO | $40.37 | 0xc0f...d58fd |
Mar 30 07:37 PM | UNI / WCRO | Sell | $3.45 | 49.64 WCRO | 0.0263 | 1.30 WCRO | $0.0909 | 0xe46...8adde |
Mar 30 07:37 PM | UNI / LUNC | Buy | $2.99 | 173.13K LUNC | 0.0263 | 4.36K LUNC | $0.0788 | 0xe46...8adde |
Mar 30 07:37 PM | UNI / WCRO | Sell | $3.45 | 49.65 WCRO | 0.0529 | 2.62 WCRO | $0.1827 | 0xc8b...928f1 |
Mar 30 07:37 PM | UNI / USTC | Buy | $2.87 | 13.08 USTC | 0.0529 | 0.6194 USTC | $0.1517 | 0xc8b...928f1 |
Mar 30 07:07 PM | UNI / WCRO | Buy | $3.48 | 49.65 WCRO | 11.64 | 577.98 WCRO | $40.48 | 0x2a0...2d896 |
Mar 30 05:32 PM | UNI / WCRO | Sell | $3.50 | 49.38 WCRO | 11.46 | 565.82 WCRO | $40.08 | 0xf09...39b10 |
Mar 30 05:21 PM | UNI / WCRO | Sell | $3.51 | 49.64 WCRO | 11.41 | 566.24 WCRO | $40.04 | 0xf19...12356 |
Mar 30 04:12 PM | UNI / WCRO | Buy | $3.54 | 49.90 WCRO | 11.42 | 570.11 WCRO | $40.42 | 0xb09...e8d85 |
Mar 30 01:05 PM | UNI / WCRO | Buy | $3.54 | 49.64 WCRO | 11.41 | 566.41 WCRO | $40.39 | 0x06e...4d19c |
Mar 30 10:06 AM | UNI / WCRO | Buy | $3.52 | 49.38 WCRO | 0.0245 | 1.21 WCRO | $0.0863 | 0x729...765c7 |
Mar 30 10:06 AM | UNI / USTC | Sell | $2.83 | 10.42 USTC | 0.0245 | 0.2677 USTC | $0.0693 | 0x729...765c7 |
Mar 30 10:01 AM | UNI / WCRO | Sell | $3.53 | 49.38 WCRO | 0.0367 | 1.80 WCRO | $0.1292 | 0xdba...0f387 |
Mar 30 10:01 AM | UNI / ROSS | Buy | $3.35 | 2.21K ROSS | 0.0367 | 76.40 ROSS | $0.1229 | 0xdba...0f387 |
Mar 30 09:59 AM | UNI / WCRO | Sell | $3.53 | 49.38 WCRO | 0.0512 | 2.52 WCRO | $0.1808 | 0xe36...e5f86 |
Mar 30 09:59 AM | UNI / USTC | Buy | $2.61 | 11.53 USTC | 0.0512 | 0.5343 USTC | $0.1340 | 0xe36...e5f86 |
Mar 30 09:22 AM | UNI / WCRO | Sell | $3.53 | 49.38 WCRO | 11.34 | 559.99 WCRO | $40.05 | 0xb64...a9f1d |
Mar 30 08:49 AM | UNI / WCRO | Buy | $3.54 | 49.64 WCRO | 11.38 | 565.14 WCRO | $40.32 | 0x123...30615 |
Mar 30 08:15 AM | UNI / WCRO | Buy | $3.53 | 49.38 WCRO | 11.45 | 565.46 WCRO | $40.37 | 0x0f7...8fced |
Mar 30 07:51 AM | UNI / WCRO | Buy | $3.50 | 49.12 WCRO | 11.53 | 566.51 WCRO | $40.35 | 0x82f...b6876 |
Mar 30 05:15 AM | UNI / WCRO | Buy | $3.48 | 48.86 WCRO | 11.60 | 566.72 WCRO | $40.39 | 0x8d0...0b515 |
Mar 30 04:28 AM | UNI / WCRO | Buy | $3.46 | 48.60 WCRO | 11.68 | 568.07 WCRO | $40.39 | 0x827...61b77 |
Mar 30 04:22 AM | UNI / WCRO | Buy | $3.44 | 48.34 WCRO | 2.06 | 100.00 WCRO | $7.10 | 0x428...01e27 |
Mar 30 04:20 AM | UNI / WCRO | Sell | $3.44 | 48.30 WCRO | 0.4953 | 23.85 WCRO | $1.70 | 0x7fb...af432 |
Mar 30 04:19 AM | UNI / WCRO | Sell | $3.44 | 48.31 WCRO | 0.4953 | 23.85 WCRO | $1.70 | 0x306...bf351 |
Mar 30 03:53 AM | UNI / WCRO | Buy | $3.44 | 48.32 WCRO | 11.76 | 568.21 WCRO | $40.39 | 0xa8c...2ad83 |
Mar 30 02:15 AM | UNI / WCRO | Sell | $3.39 | 48.06 WCRO | 2.81 | 134.72 WCRO | $9.54 | 0xf28...5dea6 |
Mar 30 02:07 AM | UNI / WCRO | Buy | $3.40 | 48.12 WCRO | 11.89 | 572.36 WCRO | $40.39 | 0xd2b...ed803 |
Mar 30 12:19 AM | UNI / WCRO | Buy | $3.36 | 47.86 WCRO | 11.97 | 572.83 WCRO | $40.24 | 0x288...d02d9 |
Mar 29 11:16 PM | UNI / WCRO | Buy | $3.34 | 47.60 WCRO | 12.07 | 574.50 WCRO | $40.33 | 0x6a8...f15aa |
Mar 29 10:56 PM | UNI / WCRO | Buy | $3.32 | 47.34 WCRO | 9.00 | 426.56 WCRO | $29.87 | 0x149...99187 |
Mar 29 10:45 PM | UNI / WCRO | Sell | $3.31 | 47.15 WCRO | 3.58 | 168.49 WCRO | $11.86 | 0xab8...8db73 |
Mar 29 10:45 PM | UNI / WCRO | Sell | $3.32 | 47.23 WCRO | 12.10 | 571.12 WCRO | $40.14 | 0x77f...9a73f |
Mar 29 10:45 PM | UNI / WCRO | Sell | $3.34 | 47.48 WCRO | 12.01 | 570.23 WCRO | $40.11 | 0x0ce...bd130 |
Mar 29 10:42 PM | UNI / WCRO | Sell | $3.36 | 47.74 WCRO | 11.93 | 569.37 WCRO | $40.08 | 0x8d9...8bd7e |
Mar 29 09:07 PM | UNI / WCRO | Sell | $3.38 | 48.00 WCRO | 11.84 | 568.17 WCRO | $40.03 | 0x8ea...1bbcf |
Mar 29 09:01 PM | UNI / WCRO | Buy | $3.40 | 48.26 WCRO | 11.89 | 573.81 WCRO | $40.40 | 0x4f2...24297 |
Mar 29 08:54 PM | UNI / WCRO | Buy | $3.38 | 48.00 WCRO | 11.95 | 573.75 WCRO | $40.35 | 0x3ee...317fe |
Mar 29 11:57 AM | UNI / WCRO | Buy | $3.39 | 47.74 WCRO | 11.93 | 569.75 WCRO | $40.40 | 0xe57...b53ea |
Mar 29 07:23 AM | UNI / WCRO | Buy | $3.39 | 47.48 WCRO | 6.31 | 300.00 WCRO | $21.38 | 0x88f...f2e7d |
Mar 29 02:15 AM | UNI / WCRO | Sell | $3.38 | 47.35 WCRO | 0.0705 | 3.33 WCRO | $0.2382 | 0xc74...f2ec7 |
Mar 28 09:14 PM | UNI / WCRO | Sell | $3.42 | 47.35 WCRO | 4.56 | 215.66 WCRO | $15.61 | 0x00b...47a95 |
Mar 28 06:15 PM | UNI / WCRO | Buy | $3.42 | 47.45 WCRO | 11.79 | 559.75 WCRO | $40.39 | 0xb61...f1e97 |
Mar 28 06:01 PM | UNI / WCRO | Buy | $3.41 | 47.19 WCRO | 2.11 | 100.00 WCRO | $7.20 | 0x6d7...d5535 |
Mar 28 01:46 PM | UNI / WCRO | Buy | $3.40 | 47.15 WCRO | 11.83 | 557.82 WCRO | $40.27 | 0x789...7343f |
Mar 28 01:12 PM | UNI / WCRO | Sell | $3.37 | 46.90 WCRO | 2.14 | 100.32 WCRO | $7.23 | 0x037...b6d2c |
Mar 28 01:04 PM | UNI / WCRO | Sell | $3.37 | 46.94 WCRO | 11.87 | 556.80 WCRO | $40.03 | 0x01b...797f7 |
Mar 28 05:21 AM | UNI / WCRO | Buy | $3.37 | 47.19 WCRO | 5.99 | 282.99 WCRO | $20.18 | 0x502...c8172 |
Mar 28 02:15 AM | UNI / WCRO | Buy | $3.39 | 47.07 WCRO | 5.98 | 281.82 WCRO | $20.26 | 0x9af...0337d |
Mar 28 02:15 AM | UNI / WCRO | Sell | $3.36 | 46.94 WCRO | 16.88 | 793.20 WCRO | $56.72 | 0xe67...fa45f |
Mar 28 01:13 AM | UNI / WCRO | Sell | $3.37 | 47.30 WCRO | 11.88 | 561.95 WCRO | $40.04 | 0x064...99ee7 |
Mar 28 01:10 AM | UNI / WCRO | Sell | $3.39 | 47.55 WCRO | 5.93 | 281.35 WCRO | $20.08 | 0x590...20c1b |
Mar 27 09:51 PM | UNI / WCRO | Sell | $3.38 | 47.68 WCRO | 11.84 | 564.12 WCRO | $40.05 | 0x144...58b6c |
Mar 27 09:40 PM | UNI / WCRO | Sell | $3.41 | 47.94 WCRO | 2.39 | 114.16 WCRO | $8.13 | 0x251...b378e |
Mar 27 09:32 PM | UNI / WCRO | Buy | $3.41 | 47.99 WCRO | 2.37 | 113.83 WCRO | $8.07 | 0x8ab...aaa09 |
Mar 27 06:46 PM | UNI / WCRO | Buy | $3.40 | 47.94 WCRO | 11.91 | 571.10 WCRO | $40.49 | 0x85e...32a6b |
Mar 27 03:23 PM | UNI / WCRO | Buy | $3.43 | 47.68 WCRO | 11.82 | 563.67 WCRO | $40.50 | 0xc32...f432e |
Mar 27 03:23 PM | UNI / WCRO | Buy | $3.41 | 47.42 WCRO | 11.85 | 562.23 WCRO | $40.45 | 0x4c5...f2bb3 |
Mar 27 03:07 PM | UNI / WCRO | Buy | $3.41 | 47.17 WCRO | 11.86 | 559.52 WCRO | $40.39 | 0x5d3...d9043 |
Mar 27 12:56 PM | UNI / WCRO | Buy | $3.40 | 46.92 WCRO | 11.89 | 557.94 WCRO | $40.40 | 0xf73...67f8c |
Mar 27 10:57 AM | UNI / WCRO | Sell | $3.40 | 46.67 WCRO | 11.78 | 549.76 WCRO | $40.05 | 0x528...4d154 |
Mar 27 10:54 AM | UNI / WCRO | Sell | $3.43 | 46.92 WCRO | 11.71 | 549.18 WCRO | $40.14 | 0x5f0...a4493 |
Mar 27 10:38 AM | UNI / WCRO | Sell | $3.45 | 47.16 WCRO | 11.60 | 547.00 WCRO | $40.06 | 0x6a2...379b9 |
Mar 27 08:36 AM | UNI / WCRO | Sell | $3.48 | 47.41 WCRO | 11.50 | 545.06 WCRO | $40.05 | 0xac7...969e0 |
Mar 27 07:08 AM | UNI / WCRO | Sell | $3.50 | 47.66 WCRO | 11.42 | 544.23 WCRO | $40.03 | 0x01d...01bcd |
Mar 27 02:15 AM | UNI / WCRO | Buy | $3.52 | 47.90 WCRO | 49.24 | 2.34K WCRO | $173.40 | 0x871...6fb87 |
Mar 27 02:15 AM | UNI / WCRO | Sell | $3.45 | 46.85 WCRO | 49.17 | 2.32K WCRO | $169.82 | 0x1ec...f592d |
Mar 26 06:36 PM | UNI / WCRO | Buy | $3.50 | 47.90 WCRO | 0.0406 | 1.95 WCRO | $0.1422 | 0x334...2d6ed |
Mar 26 05:57 PM | UNI / WCRO | Sell | $3.51 | 47.90 WCRO | 11.41 | 546.38 WCRO | $40.07 | 0xfc3...4e794 |
