WCRO/TONIC Pool
The live WCRO/TONIC price today is $0.0706, with a 24-hour trading volume of $3.82K. This pair has changed 0.18% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0706
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 79
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped CRO (WCRO) Tectonic Governance Token (TONIC)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -1.0586563655822002e+21 WCRO for 3.52741099779638e+27 TONIC
- : -365000000000000000000 WCRO for 1.2171497665187731e+27 TONIC
- : -365000000000000000000 WCRO for 1.2176535661625877e+27 TONIC
- : -365000000000000000000 WCRO for 1.2181576788251833e+27 TONIC
- : 588530114530168540000 WCRO for -1.9757554391513308e+27 TONIC
- : 14000000000000000000 WCRO for -4.698334359236899e+25 TONIC
- : 14802511005230363000 WCRO for -4.96757192571296e+25 TONIC
- : 14000000000000000000 WCRO for -4.698180461382175e+25 TONIC
- : 14000000000000000000 WCRO for -4.6981056591766755e+25 TONIC
- : 14000000000000000000 WCRO for -4.698030858756715e+25 TONIC
WCRO / TONIC
WCRO/TONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TONIC) | WCRO | TONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:34 AM | Sell | $0.0706 | 3.34M | 1.06K | 3.53B | $74.77 | 0x08b...60297 |
Apr 2 01:32 AM | Sell | $0.0707 | 3.34M | 365.00 | 1.22B | $25.81 | 0x763...0cc21 |
Apr 2 01:30 AM | Sell | $0.0707 | 3.35M | 365.00 | 1.22B | $25.81 | 0x43d...4a8a8 |
Apr 2 01:30 AM | Sell | $0.0707 | 3.35M | 365.00 | 1.22B | $25.82 | 0x929...bd064 |
Apr 2 12:42 AM | Buy | $0.0709 | 3.35M | 588.53 | 1.98B | $41.72 | 0x832...1bea2 |
Apr 2 12:40 AM | Buy | $0.0706 | 3.35M | 14.00 | 46.98M | $0.9890 | 0xa14...ebdd5 |
Apr 2 12:11 AM | Buy | $0.0706 | 3.35M | 14.80 | 49.68M | $1.04 | 0x29c...3a550 |
Apr 2 12:09 AM | Buy | $0.0706 | 3.35M | 14.00 | 46.98M | $0.9878 | 0xf9c...7dfd3 |
Apr 2 12:09 AM | Buy | $0.0706 | 3.35M | 14.00 | 46.98M | $0.9878 | 0xd8d...c067a |
Apr 2 12:09 AM | Buy | $0.0706 | 3.35M | 14.00 | 46.98M | $0.9878 | 0x0db...9d985 |
Apr 2 12:09 AM | Buy | $0.0706 | 3.35M | 14.00 | 46.98M | $0.9880 | 0x930...e3306 |
Apr 1 11:44 PM | Sell | $0.0707 | 3.35M | 0.3622 | 1.21M | $0.0256 | 0x493...a76b7 |
Apr 1 11:44 PM | Sell | $0.0707 | 3.35M | 151.24 | 504.52M | $10.70 | 0x493...a76b7 |
Apr 1 10:57 PM | Sell | $0.0709 | 3.35M | 0.0914 | 304.90K | $0.026479 | 0x776...6d2fb |
Apr 1 10:54 PM | Sell | $0.0709 | 3.35M | 5.33 | 17.77M | $0.3775 | 0xa55...606ce |
Apr 1 10:54 PM | Sell | $0.0709 | 3.35M | 0.9531 | 3.18M | $0.0676 | 0xa55...606ce |
Apr 1 10:40 PM | Sell | $0.0709 | 3.35M | 481.98 | 1.61B | $34.17 | 0x08a...cfd13 |
Apr 1 10:01 PM | Sell | $0.0707 | 3.35M | 2.14 | 7.15M | $0.1513 | 0x4cc...3f8d4 |
Apr 1 09:45 PM | Buy | $0.0708 | 3.35M | 11.82 | 39.68M | $0.8363 | 0xa03...78e44 |
Apr 1 09:41 PM | Sell | $0.0708 | 3.35M | 1.26 | 4.19M | $0.0889 | 0x461...09f09 |
Apr 1 09:28 PM | Sell | $0.0707 | 3.35M | 1.19 | 3.98M | $0.0843 | 0x6a6...0c09c |
Apr 1 09:27 PM | Buy | $0.0706 | 3.35M | 1.63K | 5.47B | $115.14 | 0x60d...60bf7 |
Apr 1 09:27 PM | Sell | $0.0705 | 3.34M | 1.49 | 4.95M | $0.1048 | 0xa21...89aef |
Apr 1 09:26 PM | Buy | $0.0705 | 3.34M | 14.00 | 46.93M | $0.9868 | 0xc06...a4e88 |
Apr 1 09:23 PM | Sell | $0.0704 | 3.34M | 0.0571 | 190.29K | $0.024021 | 0x23e...9a817 |
Apr 1 09:18 PM | Buy | $0.0704 | 3.34M | 365.00 | 1.22B | $25.70 | 0x8fb...0259b |
Apr 1 09:18 PM | Sell | $0.0704 | 3.34M | 0.4189 | 1.39M | $0.0295 | 0x101...bf43c |
Apr 1 09:16 PM | Sell | $0.0704 | 3.34M | 11.22 | 37.36M | $0.7898 | 0x2fa...0e775 |
Apr 1 09:05 PM | Buy | $0.0704 | 3.34M | 14.00 | 46.91M | $0.9857 | 0x108...76403 |
Apr 1 08:50 PM | Buy | $0.0704 | 3.34M | 189.47 | 634.74M | $13.35 | 0x559...5cdfd |
Apr 1 08:50 PM | Buy | $0.0704 | 3.34M | 300.00 | 1.00B | $21.13 | 0xe7e...d6bf2 |
Apr 1 08:41 PM | Buy | $0.0703 | 3.34M | 17.61 | 58.98M | $1.24 | 0xecb...ce186 |
Apr 1 08:40 PM | Sell | $0.0703 | 3.34M | 0.0191 | 63.47K | $0.021341 | 0xb0b...11739 |
Apr 1 08:34 PM | Sell | $0.0703 | 3.34M | 1.12 | 3.72M | $0.0785 | 0x223...2dde8 |
Apr 1 08:18 PM | Buy | $0.0703 | 3.34M | 14.00 | 46.88M | $0.9842 | 0xe22...70e21 |
Apr 1 07:37 PM | Buy | $0.0705 | 3.34M | 2.42K | 8.08B | $170.44 | 0xb74...46452 |
Apr 1 07:30 PM | Buy | $0.0703 | 3.33M | 365.00 | 1.22B | $25.67 | 0x2f7...a9530 |
Apr 1 07:29 PM | Buy | $0.0703 | 3.33M | 14.00 | 46.73M | $0.9841 | 0x771...9b0f3 |
Apr 1 07:20 PM | Sell | $0.0703 | 3.33M | 0.1073 | 356.16K | $0.027546 | 0x2b4...3d655 |
Apr 1 07:20 PM | Sell | $0.0703 | 3.33M | 247.74 | 822.08M | $17.41 | 0x2b4...3d655 |
Apr 1 07:17 PM | Buy | $0.0703 | 3.33M | 4.70 | 15.70M | $0.3306 | 0x27a...e3d66 |
Apr 1 07:12 PM | Sell | $0.0706 | 3.33M | 0.5401 | 1.79M | $0.0381 | 0xfa1...cac11 |
Apr 1 07:11 PM | Sell | $0.0706 | 3.33M | 1.04 | 3.45M | $0.0734 | 0x8ca...22d9b |
Apr 1 07:11 PM | Buy | $0.0703 | 3.33M | 365.00 | 1.22B | $25.66 | 0x854...58690 |
Apr 1 07:05 PM | Buy | $0.0703 | 3.33M | 14.00 | 46.72M | $0.9836 | 0xd26...f7d4d |
Apr 1 07:05 PM | Buy | $0.0703 | 3.33M | 365.00 | 1.22B | $25.64 | 0x53f...edbc5 |
Apr 1 07:02 PM | Buy | $0.0702 | 3.33M | 14.00 | 46.70M | $0.9828 | 0xe47...8245d |
Apr 1 07:02 PM | Buy | $0.0716 | 3.33M | 14.00 | 46.70M | $1.00 | 0xeb6...81a14 |
Apr 1 06:53 PM | Buy | $0.0716 | 3.33M | 218.45 | 728.62M | $15.64 | 0x54e...94b35 |
Apr 1 06:53 PM | Buy | $0.0716 | 3.32M | 84.41 | 281.49M | $6.04 | 0x303...b1877 |
Apr 1 06:53 PM | Buy | $0.0716 | 3.32M | 541.11 | 1.80B | $38.73 | 0xe3c...5e814 |
Apr 1 06:53 PM | Sell | $0.0715 | 3.32M | 9.27 | 30.70M | $0.6631 | 0x3cf...d6256 |
Apr 1 06:53 PM | Sell | $0.0715 | 3.32M | 0.4588 | 1.52M | $0.0328 | 0x3cf...d6256 |
Apr 1 06:53 PM | Buy | $0.0715 | 3.32M | 5.62K | 18.66B | $401.87 | 0x523...4992f |
Apr 1 06:22 PM | Sell | $0.0713 | 3.30M | 365.00 | 1.20B | $26.01 | 0x363...fb193 |
Apr 1 06:07 PM | Sell | $0.0712 | 3.30M | 1.63K | 5.38B | $116.05 | 0xe36...c7903 |
Apr 1 06:03 PM | Sell | $0.0713 | 3.31M | 14.00 | 46.19M | $0.9982 | 0xa1b...ebcfc |
Apr 1 06:03 PM | Sell | $0.0713 | 3.31M | 14.00 | 46.19M | $0.9982 | 0x51b...fd101 |
Apr 1 06:01 PM | Sell | $0.0714 | 3.31M | 14.00 | 46.19M | $0.9991 | 0x413...f5a99 |
Apr 1 06:01 PM | Sell | $0.0714 | 3.31M | 364.89 | 1.20B | $26.04 | 0x6e6...b8c89 |
Apr 1 05:53 PM | Sell | $0.0715 | 3.31M | 14.00 | 46.21M | $1.00 | 0x0df...a30d6 |
Apr 1 05:37 PM | Sell | $0.0715 | 3.31M | 1.91 | 6.31M | $0.1367 | 0xb34...2523c |
Apr 1 05:37 PM | Sell | $0.0715 | 3.31M | 706.43 | 2.33B | $50.49 | 0xb34...2523c |
Apr 1 05:35 PM | Sell | $0.0709 | 3.31M | 365.00 | 1.21B | $25.87 | 0x876...75784 |
Apr 1 05:35 PM | Sell | $0.0709 | 3.31M | 14.00 | 46.27M | $0.9928 | 0xd60...a421b |
Apr 1 05:29 PM | Sell | $0.0709 | 3.31M | 14.00 | 46.27M | $0.9928 | 0x86c...df304 |
Apr 1 05:29 PM | Sell | $0.0709 | 3.31M | 12.27 | 40.56M | $0.8704 | 0xd8d...ce326 |
Apr 1 05:20 PM | Buy | $0.0709 | 3.31M | 0.3522 | 1.17M | $0.0250 | 0xadb...8a47d |
Apr 1 05:19 PM | Sell | $0.0709 | 3.31M | 9.03 | 29.84M | $0.6403 | 0x56b...d2aac |
Apr 1 05:19 PM | Sell | $0.0709 | 3.31M | 1.01 | 3.34M | $0.0716 | 0x56b...d2aac |
Apr 1 05:00 PM | Sell | $0.0709 | 3.31M | 1.29 | 4.26M | $0.0914 | 0x4ac...2544a |
Apr 1 04:44 PM | Buy | $0.0709 | 3.31M | 14.00 | 46.55M | $0.9929 | 0x182...419aa |
Apr 1 04:42 PM | Buy | $0.0709 | 3.31M | 1.63K | 5.40B | $115.29 | 0xb0b...9cc4e |
Apr 1 04:38 PM | Sell | $0.0708 | 3.31M | 3.72 | 12.26M | $0.2631 | 0xb98...e44a0 |
Apr 1 04:28 PM | Buy | $0.0707 | 3.31M | 14.00 | 46.46M | $0.9905 | 0xa2a...5d385 |
Apr 1 04:03 PM | Sell | $0.0707 | 3.31M | 0.1288 | 424.96K | $0.029114 | 0xab0...6e046 |
Apr 1 04:02 PM | Buy | $0.0707 | 3.31M | 365.00 | 1.21B | $25.82 | 0x077...a7cba |
Apr 1 04:02 PM | Buy | $0.0708 | 3.31M | 14.00 | 46.44M | $0.9909 | 0xe0f...41af1 |
Apr 1 04:01 PM | Buy | $0.0708 | 3.31M | 14.00 | 46.44M | $0.9909 | 0x89d...0d406 |
Apr 1 03:48 PM | Buy | $0.0708 | 3.31M | 5.55 | 18.42M | $0.3930 | 0x6ef...e9f71 |
Apr 1 02:46 PM | Buy | $0.0708 | 3.31M | 14.00 | 46.44M | $0.9914 | 0xe24...dc5ec |
Apr 1 02:46 PM | Buy | $0.0708 | 3.31M | 14.00 | 46.44M | $0.9916 | 0xf1b...d1f40 |
Apr 1 02:33 PM | Sell | $0.0709 | 3.31M | 1.59 | 5.25M | $0.1130 | 0xfa9...a7825 |
Apr 1 02:33 PM | Sell | $0.0709 | 3.31M | 6.88 | 22.68M | $0.4880 | 0xfa9...a7825 |
Apr 1 02:32 PM | Buy | $0.0709 | 3.31M | 105.93 | 351.36M | $7.52 | 0xf3f...99d04 |
Apr 1 02:21 PM | Buy | $0.0709 | 3.31M | 101.50 | 336.63M | $7.20 | 0xebb...5a267 |
Apr 1 02:07 PM | Sell | $0.0709 | 3.31M | 3.00 | 9.88M | $0.2126 | 0xf10...a2419 |
Apr 1 02:07 PM | Sell | $0.0709 | 3.31M | 1.35 | 4.46M | $0.0961 | 0x62b...7b6f2 |
Apr 1 02:05 PM | Buy | $0.0710 | 3.31M | 51.01 | 169.16M | $3.62 | 0xa76...808d0 |
Apr 1 02:05 PM | Buy | $0.0710 | 3.31M | 45.91 | 152.22M | $3.26 | 0x634...27708 |
Apr 1 02:05 PM | Buy | $0.0710 | 3.31M | 39.13 | 129.76M | $2.78 | 0xa29...eddfb |
Apr 1 02:04 PM | Sell | $0.0710 | 3.31M | 70.00 | 230.72M | $4.97 | 0x04d...07762 |
Apr 1 01:54 PM | Sell | $0.0712 | 3.31M | 1.18 | 3.88M | $0.0838 | 0xb39...4c2d6 |
Apr 1 01:52 PM | Sell | $0.0712 | 3.31M | 14.00 | 46.15M | $0.9974 | 0x82d...907ba |
Apr 1 01:52 PM | Sell | $0.0712 | 3.31M | 14.00 | 46.15M | $0.9975 | 0x056...d8dcd |
Apr 1 01:52 PM | Sell | $0.0712 | 3.31M | 14.00 | 46.15M | $0.9975 | 0x5b1...fde76 |
Apr 1 01:52 PM | Sell | $0.0712 | 3.31M | 365.00 | 1.20B | $26.01 | 0xae3...51118 |
Apr 1 01:51 PM | Sell | $0.0714 | 3.31M | 14.00 | 46.17M | $0.9997 | 0x233...3af8c |
Apr 1 01:48 PM | Sell | $0.0714 | 3.31M | 14.00 | 46.17M | $0.9998 | 0x320...53312 |
Apr 1 01:47 PM | Sell | $0.0714 | 3.31M | 14.00 | 46.17M | $1.00 | 0xe82...25dc4 |