WCRO/LTC Pool
The live WCRO/LTC price today is $0.0695, with a 24-hour trading volume of $1.46K. This pair has changed -2.92% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $1.46K
- 24h Buy Volume
- $799.57
- 24h Sell Volume
- $660.80
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- -2.15%
- 24 Hours
- -2.92%
Tokens in this pool
Wrapped CRO (WCRO) LTC (LTC)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : -759668599140008700000 WCRO for 100343215 LTC
- : 288354478470478200000 WCRO for -38363300 LTC
- : 288319046572645060000 WCRO for -38302400 LTC
- : 288319494163275500000 WCRO for -38246400 LTC
- : 123182687111787970000 WCRO for -16323482 LTC
- : 283990044455231880000 WCRO for -37593900 LTC
- : 283990812604217160000 WCRO for -37539900 LTC
- : 119083092497965890000 WCRO for -15725178 LTC
- : -51441092480000000000 WCRO for 6751055 LTC
- : 282405427215728150000 WCRO for -37264000 LTC
WCRO / LTC
WCRO/LTC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LTC) | WCRO | LTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:33 AM | Sell | $0.0695 | 0.021323 | 759.67 | 1.00 | $52.79 | 0xe58...51984 |
Apr 2 06:00 AM | Buy | $0.0693 | 0.021328 | 288.35 | 0.3836 | $19.98 | 0x582...c2547 |
Apr 2 05:02 AM | Buy | $0.0694 | 0.021326 | 288.32 | 0.3830 | $20.01 | 0x078...dd7ee |
Apr 2 04:47 AM | Buy | $0.0694 | 0.021324 | 288.32 | 0.3825 | $20.01 | 0xf3f...f56f1 |
Apr 2 02:15 AM | Buy | $0.0700 | 0.021322 | 123.18 | 0.1632 | $8.62 | 0xb63...aaa78 |
Apr 2 01:30 AM | Buy | $0.0707 | 0.021321 | 283.99 | 0.3759 | $20.08 | 0x604...59533 |
Apr 2 01:30 AM | Buy | $0.0707 | 0.021319 | 283.99 | 0.3754 | $20.08 | 0xd1d...482f9 |
Apr 2 01:12 AM | Buy | $0.0710 | 0.021317 | 119.08 | 0.1573 | $8.45 | 0x70d...d8b87 |
Apr 2 01:05 AM | Sell | $0.0710 | 0.021317 | 51.44 | 0.0675 | $3.65 | 0xfa6...3d2da |
Apr 2 12:17 AM | Buy | $0.0708 | 0.021317 | 282.41 | 0.3726 | $20.00 | 0x408...86d8e |
Apr 2 12:04 AM | Buy | $0.0708 | 0.021315 | 282.40 | 0.3721 | $20.00 | 0x649...cf7d8 |
Apr 1 11:52 PM | Buy | $0.0709 | 0.021313 | 282.25 | 0.3714 | $20.01 | 0xca6...24bc6 |
Apr 1 11:34 PM | Buy | $0.0709 | 0.021311 | 282.15 | 0.3707 | $20.00 | 0xb72...6d357 |
Apr 1 09:53 PM | Buy | $0.0708 | 0.021310 | 206.06 | 0.2704 | $14.59 | 0x965...82410 |
Apr 1 08:10 PM | Sell | $0.0706 | 0.021308 | 286.28 | 0.3735 | $20.21 | 0x2ab...00eb5 |
Apr 1 08:06 PM | Buy | $0.0706 | 0.021310 | 1.21 | 0.021585 | $0.0852 | 0xe02...9899a |
Apr 1 07:53 PM | Sell | $0.0707 | 0.021310 | 1.28 | 0.021678 | $0.0908 | 0x84b...e5c77 |
Apr 1 06:40 PM | Sell | $0.0709 | 0.021310 | 284.91 | 0.3722 | $20.20 | 0xeee...0e808 |
Apr 1 05:57 PM | Sell | $0.0712 | 0.021312 | 283.83 | 0.3714 | $20.22 | 0xaad...b3800 |
Apr 1 05:48 PM | Sell | $0.0712 | 0.021314 | 283.71 | 0.3717 | $20.21 | 0x2a4...e7535 |
Apr 1 05:43 PM | Buy | $0.0712 | 0.021316 | 97.92 | 0.1291 | $6.98 | 0xe0e...69ae5 |
Apr 1 05:43 PM | Buy | $0.0712 | 0.021315 | 323.61 | 0.4263 | $23.05 | 0x21b...32f54 |
Apr 1 05:42 PM | Sell | $0.0712 | 0.021313 | 99.46 | 0.1302 | $7.09 | 0x1a7...8fe5d |
Apr 1 04:19 PM | Sell | $0.0711 | 0.021314 | 325.40 | 0.4263 | $23.15 | 0xb23...7b014 |
Apr 1 01:51 PM | Sell | $0.0712 | 0.021316 | 285.04 | 0.3740 | $20.29 | 0x887...c4ca5 |
Apr 1 12:47 PM | Buy | $0.0715 | 0.021318 | 279.74 | 0.3693 | $19.99 | 0x032...323e0 |
Apr 1 12:12 PM | Buy | $0.0715 | 0.021316 | 5.30K | 6.90 | $378.98 | 0x3fd...c4be0 |
Apr 1 12:12 PM | Sell | $0.0715 | 0.021281 | 6.00K | 7.78 | $428.77 | 0xee9...a44f3 |
Apr 1 12:10 PM | Sell | $0.0715 | 0.021320 | 282.72 | 0.3723 | $20.20 | 0xa1f...03a4c |
Apr 1 11:58 AM | Sell | $0.0715 | 0.021322 | 282.86 | 0.3730 | $20.21 | 0x485...e5cc1 |
Apr 1 09:10 AM | Buy | $0.0718 | 0.021324 | 279.02 | 0.3701 | $20.03 | 0x9df...28b94 |
Apr 1 09:08 AM | Sell | $0.0718 | 0.021322 | 18.64 | 0.0246 | $1.34 | 0x259...da4a4 |
Apr 1 09:08 AM | Buy | $0.0718 | 0.021322 | 279.02 | 0.3697 | $20.03 | 0xb54...bbfb1 |
Apr 1 09:06 AM | Buy | $0.0718 | 0.021320 | 279.02 | 0.3691 | $20.04 | 0x8c4...02131 |
Apr 1 08:10 AM | Buy | $0.0717 | 0.021319 | 278.95 | 0.3685 | $20.01 | 0xf5b...8de93 |
Apr 1 07:57 AM | Buy | $0.0717 | 0.021317 | 278.89 | 0.3679 | $20.00 | 0xbd7...04480 |
Apr 1 07:21 AM | Buy | $0.0717 | 0.021315 | 278.99 | 0.3675 | $20.01 | 0xce2...f7ff5 |
Apr 1 06:54 AM | Buy | $0.0716 | 0.021313 | 279.35 | 0.3675 | $20.00 | 0x4bb...c39be |
Apr 1 06:37 AM | Buy | $0.0715 | 0.021311 | 279.44 | 0.3671 | $19.99 | 0x906...6da78 |
Apr 1 06:21 AM | Buy | $0.0713 | 0.021309 | 280.07 | 0.3674 | $19.97 | 0x138...177c0 |
Apr 1 06:14 AM | Buy | $0.0711 | 0.021307 | 280.92 | 0.3680 | $19.97 | 0xc16...eb53e |
Apr 1 03:02 AM | Buy | $0.0704 | 0.021306 | 144.50 | 0.1891 | $10.17 | 0xcc7...d77e8 |
Apr 1 02:50 AM | Sell | $0.0705 | 0.021305 | 146.69 | 0.1908 | $10.35 | 0xfe6...95a31 |
Apr 1 12:01 AM | Buy | $0.0703 | 0.021306 | 284.39 | 0.3720 | $20.00 | 0xba5...74a91 |
Mar 31 11:53 PM | Buy | $0.0703 | 0.021304 | 284.48 | 0.3716 | $20.01 | 0xc25...8c0ac |
Mar 31 11:12 PM | Sell | $0.0702 | 0.021302 | 14.80 | 0.0192 | $1.04 | 0x417...137dd |
Mar 31 10:08 PM | Buy | $0.0701 | 0.021302 | 285.33 | 0.3722 | $20.00 | 0xe8b...40b84 |
Mar 31 08:27 PM | Buy | $0.0702 | 0.021300 | 284.92 | 0.3711 | $19.99 | 0xc65...13d01 |
Mar 31 07:04 PM | Sell | $0.0701 | 0.021298 | 0.4730 | 0.036121 | $0.0332 | 0x24d...1e5ad |
Mar 31 07:03 PM | Sell | $0.0701 | 0.021298 | 118.05 | 0.1528 | $8.28 | 0xcb4...5a6aa |
Mar 31 06:09 PM | Sell | $0.0702 | 0.021299 | 287.92 | 0.3730 | $20.20 | 0x982...f0508 |
Mar 31 06:08 PM | Sell | $0.0702 | 0.021301 | 287.92 | 0.3735 | $20.20 | 0x210...f2d0b |
Mar 31 04:51 PM | Buy | $0.0699 | 0.021303 | 285.12 | 0.3721 | $19.92 | 0x3b9...1a6e5 |
Mar 31 04:45 PM | Buy | $0.0698 | 0.021301 | 285.56 | 0.3722 | $19.94 | 0x471...893b4 |
Mar 31 04:38 PM | Buy | $0.0695 | 0.021299 | 287.62 | 0.3743 | $20.00 | 0x35a...cf46a |
Mar 31 02:37 PM | Buy | $0.0698 | 0.021297 | 286.65 | 0.3725 | $20.00 | 0x91c...25979 |
Mar 31 01:33 PM | Buy | $0.0690 | 0.021295 | 18.67 | 0.0242 | $1.29 | 0xa80...8ab36 |
Mar 31 01:33 PM | Sell | $0.0690 | 0.021295 | 292.33 | 0.3776 | $20.16 | 0x98f...0b117 |
Mar 31 01:10 PM | Sell | $0.0693 | 0.021297 | 291.86 | 0.3775 | $20.23 | 0x6f3...6cf19 |
Mar 31 01:05 PM | Sell | $0.0693 | 0.021299 | 291.86 | 0.3781 | $20.23 | 0xc3b...37537 |
Mar 31 01:01 PM | Sell | $0.0693 | 0.021301 | 291.85 | 0.3786 | $20.23 | 0x591...4101d |
Mar 31 09:24 AM | Sell | $0.0697 | 0.021303 | 290.20 | 0.3771 | $20.22 | 0x6e3...06460 |
Mar 31 09:05 AM | Sell | $0.0694 | 0.021305 | 289.57 | 0.3768 | $20.10 | 0xedc...75af8 |
Mar 31 07:52 AM | Sell | $0.0700 | 0.021307 | 288.48 | 0.3759 | $20.20 | 0xef9...f9de8 |
Mar 31 04:27 AM | Buy | $0.0703 | 0.021308 | 284.70 | 0.3732 | $20.02 | 0x945...8f780 |
Mar 31 04:21 AM | Buy | $0.0703 | 0.021307 | 6.57 | 0.028611 | $0.4620 | 0x56a...3592b |
Mar 31 04:02 AM | Sell | $0.0702 | 0.021307 | 6.67 | 0.028689 | $0.4687 | 0xc14...60371 |
Mar 31 03:16 AM | Buy | $0.0705 | 0.021307 | 283.67 | 0.3713 | $20.01 | 0xd15...786de |
Mar 31 02:19 AM | Sell | $0.0706 | 0.021305 | 382.10 | 0.4973 | $26.98 | 0x31f...bfecb |
Mar 31 02:15 AM | Buy | $0.0706 | 0.021307 | 308.04 | 0.4034 | $21.73 | 0x3b7...eac0e |
Mar 31 12:37 AM | Sell | $0.0698 | 0.021305 | 289.44 | 0.3768 | $20.20 | 0xaee...c2996 |
Mar 31 12:37 AM | Sell | $0.0698 | 0.021307 | 289.44 | 0.3773 | $20.20 | 0xa12...e5596 |
Mar 31 12:11 AM | Sell | $0.0698 | 0.021309 | 289.39 | 0.3778 | $20.20 | 0x31f...d2a44 |
Mar 30 11:43 PM | Sell | $0.0698 | 0.021311 | 1.30K | 1.71 | $90.91 | 0x483...ac71a |
Mar 30 11:43 PM | Sell | $0.0698 | 0.021320 | 1.20K | 1.59 | $84.01 | 0xf38...0ff83 |
Mar 30 11:43 PM | Sell | $0.0698 | 0.021328 | 4.80K | 6.43 | $335.18 | 0x352...596c4 |
Mar 30 11:43 PM | Buy | $0.0698 | 0.021361 | 7.41K | 9.92 | $517.13 | 0x32c...cf225 |
Mar 30 08:43 PM | Sell | $0.0695 | 0.021310 | 290.58 | 0.3797 | $20.20 | 0x060...1d65b |
Mar 30 08:40 PM | Sell | $0.0695 | 0.021312 | 6.97K | 9.28 | $484.93 | 0x7fc...3cce4 |
Mar 30 08:40 PM | Buy | $0.0695 | 0.021359 | 7.93K | 10.60 | $551.67 | 0xe40...2b108 |
Mar 30 08:20 PM | Sell | $0.0695 | 0.021306 | 279.78 | 0.3643 | $19.45 | 0xd2a...3b002 |
Mar 30 08:00 PM | Buy | $0.0696 | 0.021307 | 18.53 | 0.0243 | $1.29 | 0x569...e09b4 |
Mar 30 08:00 PM | Sell | $0.0696 | 0.021307 | 290.38 | 0.3786 | $20.22 | 0xa13...8208a |
Mar 30 07:58 PM | Buy | $0.0696 | 0.021309 | 14.63 | 0.0192 | $1.02 | 0x93c...8e541 |
Mar 30 07:09 PM | Sell | $0.0699 | 0.021309 | 290.35 | 0.3791 | $20.29 | 0x7c7...4f7b8 |
Mar 30 07:07 PM | Sell | $0.0701 | 0.021311 | 288.99 | 0.3778 | $20.24 | 0xa42...936d3 |
Mar 30 04:11 PM | Sell | $0.0709 | 0.021313 | 285.01 | 0.3732 | $20.22 | 0xe08...0baf9 |
Mar 30 04:10 PM | Sell | $0.0709 | 0.021315 | 285.02 | 0.3737 | $20.22 | 0x8ad...38a20 |
Mar 30 04:09 PM | Sell | $0.0710 | 0.021317 | 284.96 | 0.3742 | $20.22 | 0x4d3...47321 |
Mar 30 03:32 PM | Sell | $0.0710 | 0.021319 | 284.73 | 0.3744 | $20.21 | 0x609...6fa6a |
Mar 30 03:23 PM | Sell | $0.0710 | 0.021320 | 284.71 | 0.3749 | $20.21 | 0x5bb...d40c0 |
Mar 30 02:13 PM | Sell | $0.0710 | 0.021322 | 284.72 | 0.3755 | $20.20 | 0xa50...ff74a |
Mar 30 01:30 PM | Sell | $0.0713 | 0.021324 | 283.37 | 0.3743 | $20.20 | 0x8f8...29827 |
Mar 30 12:28 PM | Buy | $0.0713 | 0.021326 | 280.51 | 0.3727 | $20.00 | 0xbc8...8fc2e |
Mar 30 09:52 AM | Sell | $0.0714 | 0.021324 | 0.5337 | 0.037044 | $0.0381 | 0xad3...51879 |
Mar 30 08:17 AM | Sell | $0.0714 | 0.021324 | 282.73 | 0.3734 | $20.19 | 0xc96...03a82 |
Mar 30 08:10 AM | Sell | $0.0714 | 0.021326 | 282.69 | 0.3739 | $20.19 | 0x293...1907f |
Mar 30 06:34 AM | Buy | $0.0711 | 0.021328 | 281.15 | 0.3741 | $20.00 | 0x27d...7dbbf |
Mar 30 05:59 AM | Buy | $0.0712 | 0.021326 | 561.74 | 0.7459 | $40.01 | 0x08f...11363 |
Mar 30 05:58 AM | Buy | $0.0712 | 0.021322 | 626.01 | 0.8287 | $44.59 | 0xcae...13704 |