JASMY/WCRO Pool
The live JASMY/WCRO price today is $0.025389, with a 24-hour trading volume of $223.16. This pair has changed -1.13% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.025389
- 24h Volume
- $223.16
- 24h Buy Volume
- $100.96
- 24h Sell Volume
- $122.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
JasmyCoin (JASMY) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLRecent Transactions
- : -4.68749e+21 JASMY for 356831589391763900000 WCRO
- : 7.429154491957521e+21 JASMY for -568381805630000000000 WCRO
- : 7.467542148075467e+21 JASMY for -568277506566000000000 WCRO
- : 3.748245846446994e+21 JASMY for -284099179564000000000 WCRO
- : -1.051742959936e+22 JASMY for 794313687412865400000 WCRO
- : -7.34414e+21 JASMY for 558202039399431730000 WCRO
- : -9.8208e+21 JASMY for 751049240019347600000 WCRO
- : 7.480094994775415e+21 JASMY for -575963474256000000000 WCRO
- : 7.518971357576173e+21 JASMY for -575843951260000000000 WCRO
- : 7.62658618723638e+21 JASMY for -580923063399000000000 WCRO
JASMY / WCRO
JASMY/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | JASMY | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:13 PM | Sell | $0.025389 | 0.0762 | 4.69K | 356.83 | $25.26 | 0x657...2837c |
Apr 1 03:31 PM | Buy | $0.025436 | 0.0765 | 7.43K | 568.38 | $40.38 | 0xe77...fa06c |
Apr 1 03:02 PM | Buy | $0.025409 | 0.0761 | 7.47K | 568.28 | $40.39 | 0x57f...9671d |
Apr 1 02:52 PM | Buy | $0.025378 | 0.0757 | 3.75K | 284.10 | $20.15 | 0xd02...2e3ca |
Apr 1 08:21 AM | Sell | $0.025412 | 0.0755 | 10.52K | 794.31 | $56.92 | 0xd67...683df |
Apr 1 07:10 AM | Sell | $0.025451 | 0.0760 | 7.34K | 558.20 | $40.03 | 0x8f2...37614 |
Mar 31 10:18 PM | Sell | $0.025363 | 0.0764 | 9.82K | 751.05 | $52.66 | 0x444...55dc9 |
Mar 31 08:11 PM | Buy | $0.025399 | 0.0770 | 7.48K | 575.96 | $40.38 | 0xae9...05db7 |
Mar 31 06:10 PM | Buy | $0.025372 | 0.0766 | 7.52K | 575.84 | $40.39 | 0xf8e...badce |
Mar 31 04:26 PM | Buy | $0.025296 | 0.0762 | 7.63K | 580.92 | $40.39 | 0x433...07a5c |
Mar 31 04:08 PM | Buy | $0.025272 | 0.0757 | 7.67K | 580.93 | $40.42 | 0xe42...6eed3 |
Mar 31 11:41 AM | Buy | $0.025213 | 0.0753 | 3.87K | 291.74 | $20.16 | 0x34e...5a7df |
Mar 31 04:15 AM | Sell | $0.025278 | 0.0751 | 3.80K | 285.20 | $20.07 | 0xa5d...8ea15 |
Mar 31 04:00 AM | Sell | $0.025291 | 0.0753 | 3.79K | 285.29 | $20.07 | 0x7c8...968a2 |
Mar 31 03:32 AM | Sell | $0.025320 | 0.0755 | 3.78K | 284.64 | $20.08 | 0x918...54efc |
Mar 31 12:45 AM | Sell | $0.025282 | 0.0757 | 7.58K | 574.00 | $40.05 | 0x557...14b55 |
Mar 30 09:14 PM | Buy | $0.025301 | 0.0761 | 7.61K | 579.86 | $40.36 | 0xc5d...59e6a |
Mar 30 02:38 PM | Sell | $0.025369 | 0.0757 | 2.90K | 219.08 | $15.56 | 0xb3a...72c78 |
Mar 30 01:00 PM | Buy | $0.025412 | 0.0759 | 7.46K | 566.37 | $40.38 | 0xefc...f8bfa |
Mar 30 08:12 AM | Buy | $0.025390 | 0.0755 | 7.49K | 565.40 | $40.36 | 0x31e...43593 |
Mar 30 04:40 AM | Buy | $0.025350 | 0.0751 | 3.77K | 283.38 | $20.16 | 0x264...d0db3 |
Mar 30 04:08 AM | Buy | $0.025326 | 0.0749 | 7.59K | 568.25 | $40.41 | 0x1c3...ab099 |
Mar 30 01:45 AM | Buy | $0.025255 | 0.0745 | 7.68K | 572.43 | $40.38 | 0x3e9...5eb1c |
Mar 29 10:45 PM | Sell | $0.025205 | 0.0741 | 7.71K | 571.14 | $40.14 | 0x0e6...8d853 |
Mar 29 10:45 PM | Sell | $0.025238 | 0.0745 | 7.66K | 570.23 | $40.11 | 0xa4f...56f37 |
Mar 29 10:15 PM | Sell | $0.025281 | 0.0749 | 1.76K | 131.74 | $9.31 | 0x9c3...1d23d |
Mar 29 05:41 PM | Buy | $0.025276 | 0.0750 | 7.66K | 574.27 | $40.40 | 0x7a7...26599 |
Mar 29 04:27 PM | Sell | $0.025256 | 0.0746 | 1.68K | 125.15 | $8.84 | 0xd5f...ca7bc |
Mar 29 03:03 PM | Sell | $0.025264 | 0.0747 | 14.88K | 1.11K | $78.32 | 0x482...40559 |
Mar 29 11:10 AM | Buy | $0.025367 | 0.0754 | 7.53K | 567.92 | $40.39 | 0x1fd...72855 |
Mar 29 04:35 AM | Buy | $0.025363 | 0.0750 | 7.53K | 565.37 | $40.39 | 0x14f...f08a6 |
Mar 29 03:45 AM | Buy | $0.025342 | 0.0746 | 7.57K | 564.96 | $40.42 | 0x283...8a085 |
Mar 29 03:16 AM | Buy | $0.025303 | 0.0742 | 3.80K | 282.47 | $20.14 | 0xf63...85d28 |
Mar 29 02:32 AM | Buy | $0.025308 | 0.0740 | 7.64K | 566.00 | $40.56 | 0x83f...3d2e4 |
Mar 28 09:58 PM | Sell | $0.025313 | 0.0736 | 7.54K | 555.32 | $40.07 | 0x334...858de |
Mar 28 09:33 PM | Sell | $0.025348 | 0.0740 | 276.79 | 20.43 | $1.48 | 0x7d1...ac1f3 |
Mar 28 05:40 PM | Sell | $0.025363 | 0.0740 | 7.47K | 552.70 | $40.04 | 0xb67...53c17 |
Mar 28 05:30 PM | Sell | $0.025392 | 0.0744 | 13.73K | 1.02K | $74.04 | 0x7b4...46e40 |
Mar 28 05:30 PM | Sell | $0.025445 | 0.0752 | 16.92K | 1.28K | $92.11 | 0x83d...06f67 |
Mar 28 05:30 PM | Sell | $0.025511 | 0.0761 | 0.071386 | 0.081051 | $0.0107634 | 0x512...c554e |
Mar 28 05:30 PM | Buy | $0.025511 | 0.0761 | 25.28K | 1.91K | $139.30 | 0x7d2...eb7b8 |
Mar 28 05:30 PM | Buy | $0.025412 | 0.0747 | 13.73K | 1.02K | $74.32 | 0xdf8...a99fa |
Mar 28 04:39 PM | Sell | $0.025360 | 0.0740 | 7.47K | 552.78 | $40.05 | 0x5a8...76252 |
Mar 28 03:56 PM | Sell | $0.025384 | 0.0744 | 7.44K | 553.09 | $40.04 | 0xe9a...3359f |
Mar 28 03:20 PM | Buy | $0.025401 | 0.0748 | 7.70K | 575.61 | $41.56 | 0xbd0...457bc |
Mar 28 10:25 AM | Buy | $0.025348 | 0.0744 | 7.55K | 561.40 | $40.35 | 0x740...5dff7 |
Mar 28 01:28 AM | Sell | $0.025271 | 0.0740 | 7.60K | 561.73 | $40.03 | 0xb5d...f662d |
Mar 28 01:28 AM | Sell | $0.025299 | 0.0744 | 5.69K | 422.96 | $30.16 | 0x739...b57da |
Mar 28 12:53 AM | Sell | $0.025320 | 0.0747 | 7.53K | 561.96 | $40.05 | 0x6b3...d3791 |
Mar 28 12:16 AM | Sell | $0.025330 | 0.0751 | 7.50K | 563.12 | $39.99 | 0xaa3...c640e |
Mar 28 12:13 AM | Sell | $0.025351 | 0.0755 | 7.48K | 564.46 | $40.03 | 0x908...a2f88 |
Mar 27 10:49 PM | Buy | $0.025385 | 0.0759 | 7.50K | 569.25 | $40.38 | 0x605...308a6 |
Mar 27 09:24 PM | Sell | $0.025364 | 0.0755 | 11.54K | 872.02 | $61.90 | 0xadf...be5b6 |
Mar 27 06:57 PM | Buy | $0.025383 | 0.0761 | 7.50K | 571.14 | $40.38 | 0x68d...8b608 |
Mar 27 06:43 PM | Buy | $0.025369 | 0.0757 | 7.54K | 571.00 | $40.49 | 0x37c...00d8f |
Mar 27 06:22 PM | Buy | $0.025368 | 0.0753 | 7.52K | 566.40 | $40.37 | 0x0ed...34338 |
Mar 27 06:22 PM | Buy | $0.025340 | 0.0749 | 5.62K | 421.41 | $30.02 | 0x3fc...d1d37 |
Mar 27 05:55 PM | Buy | $0.025328 | 0.0746 | 7.60K | 566.63 | $40.46 | 0x357...6da30 |
Mar 27 04:56 PM | Sell | $0.025289 | 0.0742 | 7.54K | 559.33 | $39.89 | 0x48b...7f0a1 |
Mar 27 04:00 PM | Sell | $0.025354 | 0.0746 | 7.48K | 557.37 | $40.03 | 0x72c...165e7 |
Mar 27 02:33 PM | Buy | $0.025414 | 0.0750 | 7.46K | 559.56 | $40.39 | 0xfea...1ed63 |
Mar 27 12:33 PM | Sell | $0.025416 | 0.0746 | 7.40K | 551.52 | $40.06 | 0x5ab...320ed |
Mar 27 12:02 PM | Sell | $0.025446 | 0.0750 | 7.35K | 551.11 | $40.05 | 0x644...20232 |
Mar 27 11:01 AM | Sell | $0.025489 | 0.0754 | 3.66K | 275.41 | $20.09 | 0x5a1...5dccd |
Mar 27 10:37 AM | Sell | $0.025535 | 0.0756 | 6.22K | 469.86 | $34.45 | 0xefc...fffd7 |
Mar 27 10:06 AM | Sell | $0.025580 | 0.0759 | 7.18K | 544.53 | $40.05 | 0xbe1...59de3 |
Mar 27 09:32 AM | Buy | $0.025605 | 0.0763 | 7.20K | 549.61 | $40.36 | 0xf5f...293b7 |
Mar 27 09:14 AM | Sell | $0.025588 | 0.0759 | 7.18K | 544.54 | $40.11 | 0x7ee...a365e |
Mar 27 09:09 AM | Sell | $0.025620 | 0.0763 | 7.14K | 544.13 | $40.11 | 0xbe3...17de3 |
Mar 27 09:03 AM | Sell | $0.025662 | 0.0767 | 7.09K | 543.15 | $40.12 | 0x641...b5f41 |
Mar 27 08:27 AM | Buy | $0.025656 | 0.0771 | 7.13K | 550.06 | $40.35 | 0x846...b45fc |
Mar 27 08:13 AM | Buy | $0.025627 | 0.0767 | 1.66K | 127.42 | $9.33 | 0x071...d4179 |
Mar 27 08:04 AM | Buy | $0.025620 | 0.0766 | 7.18K | 550.10 | $40.35 | 0x09e...503fe |
Mar 27 07:20 AM | Buy | $0.025602 | 0.0762 | 7.21K | 549.28 | $40.37 | 0xf31...4f0e9 |
Mar 27 07:11 AM | Buy | $0.025573 | 0.0758 | 7.24K | 549.24 | $40.37 | 0xefb...da160 |
Mar 27 06:13 AM | Sell | $0.025543 | 0.0754 | 7.23K | 544.55 | $40.05 | 0xedb...ca928 |
Mar 27 05:39 AM | Sell | $0.025570 | 0.0758 | 7.19K | 544.62 | $40.04 | 0x0b4...4201c |
Mar 27 05:10 AM | Buy | $0.025602 | 0.0762 | 7.21K | 549.36 | $40.38 | 0xecb...5a5fb |
Mar 27 04:06 AM | Buy | $0.025574 | 0.0758 | 3.62K | 274.78 | $20.17 | 0x871...cfdb7 |
Mar 27 03:21 AM | Buy | $0.025564 | 0.0756 | 7.26K | 549.13 | $40.40 | 0x40c...b1270 |
Mar 27 02:58 AM | Buy | $0.025534 | 0.0752 | 7.30K | 549.06 | $40.38 | 0x22a...eefde |
Mar 27 02:54 AM | Buy | $0.025505 | 0.0748 | 7.34K | 549.00 | $40.38 | 0x78d...a1d0d |
Mar 27 02:09 AM | Buy | $0.025471 | 0.0744 | 7.38K | 549.60 | $40.39 | 0x98e...b7322 |
Mar 27 01:56 AM | Buy | $0.025442 | 0.0740 | 7.42K | 549.68 | $40.38 | 0x564...71b5c |
Mar 27 01:25 AM | Buy | $0.025414 | 0.0736 | 7.46K | 549.59 | $40.38 | 0x3c7...fd585 |
Mar 27 01:15 AM | Buy | $0.025389 | 0.0733 | 3.75K | 274.89 | $20.18 | 0x813...054bb |
Mar 27 01:13 AM | Buy | $0.025382 | 0.0731 | 1.98K | 144.78 | $10.64 | 0xfb5...42946 |
Mar 27 01:00 AM | Buy | $0.025392 | 0.0730 | 2.53K | 184.91 | $13.63 | 0x106...3422a |
Mar 27 12:21 AM | Buy | $0.025367 | 0.0728 | 7.53K | 548.32 | $40.38 | 0x671...12c5c |
Mar 26 08:27 PM | Sell | $0.025331 | 0.0725 | 7.48K | 541.78 | $39.88 | 0x8e5...ed70b |
Mar 26 01:07 PM | Buy | $0.025357 | 0.0728 | 7.55K | 550.17 | $40.44 | 0x666...689fb |
Mar 26 11:44 AM | Buy | $0.025319 | 0.0725 | 6.20K | 449.91 | $33.00 | 0xeaa...eb277 |
Mar 26 11:20 AM | Buy | $0.025301 | 0.0721 | 7.62K | 549.87 | $40.39 | 0xc26...fb624 |
Mar 26 10:07 AM | Sell | $0.025304 | 0.0718 | 6.49K | 465.52 | $34.43 | 0x053...a44c4 |
Mar 26 10:02 AM | Sell | $0.025329 | 0.0721 | 7.52K | 541.64 | $40.06 | 0x114...01db3 |
Mar 26 08:10 AM | Sell | $0.025382 | 0.0725 | 7.44K | 538.94 | $40.04 | 0xf9e...81a75 |