Turtle/USDC Pool
The live Turtle/USDC price today is $0.031183, with a 24-hour trading volume of $3.19. This pair has changed -2.10% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031183
- 24h Volume
- $3.19
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -2.10%
Tokens in this pool
Turtle (Turtle) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading Turtle (Turtle)
Turtle/NEURO on VVSTurtle/WETH on VVSTurtle/PEPE on VVSTurtle/XRP on VVSTurtle/CAW on VVSRecent Transactions
- : -8.805555793810176e+21 Turtle for 1041469 USDC
- : -3.552162989900959e+21 Turtle for 423557 USDC
- : -3.592064151518284e+21 Turtle for 430342 USDC
- : 1.0689562759921897e+22 Turtle for -1282308 USDC
- : -1.1988e+21 Turtle for 142050 USDC
- : 1.0031714553375924e+22 Turtle for -1188920 USDC
- : 1.0988525614757417e+22 Turtle for -1284490 USDC
- : -1.1102646600608436e+22 Turtle for 1290150 USDC
- : 4.316501802644293e+21 Turtle for -506831 USDC
- : 1.501186827800668e+22 Turtle for -1740564 USDC
Turtle / USDC
Turtle/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | Turtle | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:43 AM | Sell | $0.031183 | 0.031180 | 8.81K | 1.04 | $1.04 | 0x1f8...883ac |
Apr 2 01:50 AM | Sell | $0.031197 | 0.031194 | 3.55K | 0.4236 | $0.4250 | 0x81f...57ce7 |
Apr 1 02:15 PM | Sell | $0.031203 | 0.031199 | 3.59K | 0.4303 | $0.4319 | 0xd59...043ad |
Apr 1 06:42 AM | Buy | $0.031208 | 0.031205 | 10.69K | 1.28 | $1.29 | 0x5da...01b88 |
Mar 31 10:37 PM | Sell | $0.031192 | 0.031188 | 1.20K | 0.1421 | $0.1428 | 0x2ed...f9d13 |
Mar 31 07:22 PM | Buy | $0.031193 | 0.031190 | 10.03K | 1.19 | $1.20 | 0x221...a1c29 |
Mar 31 05:15 PM | Buy | $0.031178 | 0.031174 | 10.99K | 1.28 | $1.29 | 0xe13...3d90b |
Mar 31 11:09 AM | Sell | $0.031162 | 0.031158 | 11.10K | 1.29 | $1.29 | 0x6f9...063b6 |
Mar 31 03:38 AM | Buy | $0.031179 | 0.031174 | 4.32K | 0.5068 | $0.5085 | 0x43f...8f9a5 |
Mar 30 09:52 PM | Buy | $0.031170 | 0.031168 | 15.01K | 1.74 | $1.76 | 0x727...3a442 |
Mar 30 09:21 PM | Sell | $0.031147 | 0.031145 | 7.18K | 0.8229 | $0.8232 | 0x4a3...7ad91 |
Mar 30 09:21 PM | Sell | $0.031158 | 0.031156 | 7.22K | 0.8359 | $0.8361 | 0x4a3...7ad91 |
Mar 30 07:07 PM | Sell | $0.031169 | 0.031167 | 11.00K | 1.29 | $1.29 | 0x37f...f02ac |
Mar 30 05:01 PM | Sell | $0.031186 | 0.031184 | 853.51 | 0.1007 | $0.1012 | 0x4b6...302c3 |
Mar 30 12:57 PM | Buy | $0.031201 | 0.031185 | 1.20K | 0.1429 | $0.1444 | 0xdfc...36959 |
Mar 30 10:57 AM | Buy | $0.031201 | 0.031183 | 2.65K | 0.3138 | $0.3180 | 0xc54...60c1f |
Mar 30 04:27 AM | Buy | $0.031181 | 0.031179 | 9.01K | 1.06 | $1.06 | 0x518...b64d9 |
Mar 29 10:42 PM | Sell | $0.031168 | 0.031165 | 16.54K | 1.94 | $1.93 | 0xe2c...41daf |
Mar 29 05:30 PM | Sell | $0.031193 | 0.031191 | 416.10 | 0.0494 | $0.0496 | 0x45a...9481d |
Mar 29 12:14 PM | Sell | $0.031194 | 0.031191 | 4.38K | 0.5212 | $0.5222 | 0x782...1c5f9 |
Mar 29 07:09 AM | Sell | $0.031201 | 0.031198 | 2.25K | 0.2696 | $0.2705 | 0xb7a...81d5e |
Mar 29 05:12 AM | Sell | $0.031204 | 0.031202 | 18.30K | 2.22 | $2.20 | 0xf21...6a0fb |
Mar 29 02:55 AM | Sell | $0.031234 | 0.031232 | 749.78 | 0.0921 | $0.0925 | 0xa53...5729d |
Mar 28 10:05 AM | Buy | $0.031234 | 0.031233 | 7.28K | 0.8956 | $0.8980 | 0xa55...bbad2 |
Mar 27 07:05 PM | Sell | $0.031222 | 0.031221 | 10.30K | 1.26 | $1.26 | 0x058...b5101 |
Mar 27 04:09 PM | Sell | $0.031239 | 0.031238 | 10.66K | 1.32 | $1.32 | 0x2fc...94414 |
Mar 27 02:05 PM | Buy | $0.031252 | 0.031256 | 5.78K | 0.7247 | $0.7229 | 0x044...ed2cb |
Mar 27 01:15 PM | Sell | $0.031251 | 0.031246 | 998.51 | 0.1241 | $0.1248 | 0x2b2...6df54 |
Mar 27 01:02 PM | Sell | $0.031251 | 0.031248 | 3.61K | 0.4495 | $0.4511 | 0x1a0...f2c4d |
Mar 27 12:55 PM | Sell | $0.031254 | 0.031254 | 1.98K | 0.2479 | $0.2483 | 0xd26...8bf96 |
Mar 27 11:09 AM | Buy | $0.031256 | 0.031257 | 2.14K | 0.2692 | $0.2687 | 0x3ff...2a126 |
Mar 27 11:08 AM | Buy | $0.031253 | 0.031253 | 2.33K | 0.2918 | $0.2912 | 0xfa4...438f7 |
Mar 27 10:38 AM | Sell | $0.031249 | 0.031249 | 11.67K | 1.47 | $1.46 | 0x018...48c3e |
Mar 26 01:14 PM | Sell | $0.031270 | 0.031269 | 856.94 | 0.1085 | $0.1088 | 0x954...e68fe |
Mar 26 11:12 AM | Buy | $0.031272 | 0.031271 | 1.84K | 0.2344 | $0.2341 | 0x55a...071d1 |
Mar 26 07:12 AM | Sell | $0.031268 | 0.031268 | 14.81K | 1.89 | $1.88 | 0x979...b4101 |