LMWR/USDC Pool
The live LMWR/USDC price today is $0.0215, with a 24-hour trading volume of $45.87. This pair has changed -2.47% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $45.87
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $40.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -2.47%
Tokens in this pool
LimeWire Token (LMWR) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading LMWR (LimeWire Token)
LMWR/WCRO on VVSLMWR/VVS on VVSRecent Transactions
- : -240569359963742960000 LMWR for 5150721 USDC
- : -239783176129087240000 LMWR for 5150314 USDC
- : -238990658161947740000 LMWR for 5149689 USDC
- : -238299874584712700000 LMWR for 5151180 USDC
- : -237374637444306730000 LMWR for 5147516 USDC
- : -236936095598203760000 LMWR for 5154342 USDC
- : -248840486201919700000 LMWR for 5430970 USDC
- : -176707144115358270000 LMWR for 3867682 USDC
- : 233149933367764030000 LMWR for -5131844 USDC
- : -353750490720149770000 LMWR for 7746013 USDC
LMWR / USDC
LMWR/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | LMWR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:23 AM | Sell | $0.0215 | 0.0214 | 240.57 | 5.15 | $5.17 | 0xa07...be52e |
Apr 2 01:48 AM | Sell | $0.0216 | 0.0215 | 239.78 | 5.15 | $5.17 | 0xf15...f7d5a |
Apr 2 01:30 AM | Sell | $0.0216 | 0.0216 | 238.99 | 5.15 | $5.17 | 0xc18...6b9e1 |
Apr 2 01:18 AM | Sell | $0.0217 | 0.0216 | 238.30 | 5.15 | $5.17 | 0x58e...7cef4 |
Apr 2 01:00 AM | Sell | $0.0218 | 0.0217 | 237.37 | 5.15 | $5.17 | 0x5d9...599c6 |
Apr 1 06:54 PM | Sell | $0.0218 | 0.0218 | 236.94 | 5.15 | $5.18 | 0xeb2...1bff6 |
Apr 1 02:09 PM | Sell | $0.0219 | 0.0219 | 248.84 | 5.43 | $5.45 | 0x2dc...137cf |
Apr 1 01:47 PM | Sell | $0.0220 | 0.0219 | 176.71 | 3.87 | $3.89 | 0x44a...740a1 |
Apr 1 06:56 AM | Buy | $0.0220 | 0.0220 | 233.15 | 5.13 | $5.14 | 0x648...06f53 |
Apr 1 02:15 AM | Sell | $0.0220 | 0.0219 | 353.75 | 7.75 | $7.77 | 0xa07...c9e6f |
Mar 31 04:59 PM | Sell | $0.0221 | 0.0220 | 117.19 | 2.57 | $2.59 | 0x70a...cbe07 |
Mar 31 04:59 PM | Sell | $0.0221 | 0.0220 | 183.09 | 4.03 | $4.05 | 0xcd7...bbff0 |
Mar 31 04:59 PM | Sell | $0.0222 | 0.0221 | 499.77 | 11.05 | $11.08 | 0xf6c...df4be |
Mar 31 04:58 PM | Sell | $0.0223 | 0.0223 | 491.09 | 10.93 | $10.96 | 0x579...5913c |
Mar 31 04:57 PM | Sell | $0.0225 | 0.0224 | 114.93 | 2.57 | $2.58 | 0x549...090ae |
Mar 31 04:57 PM | Sell | $0.0225 | 0.0224 | 456.42 | 10.24 | $10.27 | 0xe73...2cc9f |
Mar 31 04:55 PM | Sell | $0.0226 | 0.0226 | 532.69 | 12.03 | $12.06 | 0xc0e...ae2d0 |
Mar 31 04:54 PM | Sell | $0.0228 | 0.0227 | 458.12 | 10.42 | $10.45 | 0xe03...bae31 |
Mar 31 04:51 PM | Sell | $0.0230 | 0.0229 | 224.96 | 5.14 | $5.16 | 0x67d...48f64 |
Mar 31 03:52 PM | Sell | $0.0230 | 0.0230 | 900.93 | 20.75 | $20.75 | 0x71b...46967 |
Mar 31 07:56 AM | Buy | $0.0233 | 0.0232 | 401.44 | 9.33 | $9.36 | 0x5aa...d52d5 |
Mar 31 07:56 AM | Buy | $0.0232 | 0.0231 | 552.75 | 12.77 | $12.82 | 0x08c...77c45 |
Mar 30 07:11 PM | Sell | $0.0230 | 0.0229 | 301.61 | 6.91 | $6.93 | 0xe56...02061 |
Mar 30 07:06 PM | Sell | $0.0231 | 0.0230 | 346.85 | 7.98 | $8.00 | 0x123...a599e |
Mar 30 06:23 PM | Sell | $0.0232 | 0.0231 | 222.55 | 5.14 | $5.16 | 0xd9f...46958 |
Mar 30 05:24 PM | Sell | $0.0233 | 0.0232 | 136.82 | 3.17 | $3.18 | 0x55e...42914 |
Mar 30 02:03 PM | Sell | $0.0233 | 0.0233 | 519.04 | 12.08 | $12.10 | 0x525...d1192 |
Mar 30 01:56 PM | Sell | $0.0235 | 0.0234 | 661.65 | 15.53 | $15.53 | 0xc51...43f62 |
Mar 30 01:50 PM | Sell | $0.0237 | 0.0236 | 438.11 | 10.36 | $10.38 | 0x15f...4620a |
Mar 30 01:50 PM | Sell | $0.0238 | 0.0238 | 845.63 | 20.18 | $20.16 | 0x84a...435c2 |
Mar 30 01:50 PM | Buy | $0.0241 | 0.0241 | 4.00K | 93.93 | $96.48 | 0x486...1cd42 |
Mar 30 06:32 AM | Buy | $0.0229 | 0.0228 | 705.84 | 16.04 | $16.19 | 0x179...82734 |
Mar 30 03:15 AM | Sell | $0.0226 | 0.0226 | 228.33 | 5.14 | $5.16 | 0xc40...65cbd |
Mar 30 02:18 AM | Sell | $0.0227 | 0.0226 | 557.58 | 12.62 | $12.64 | 0x311...bd7c7 |
Mar 30 02:18 AM | Sell | $0.0228 | 0.0228 | 547.39 | 12.49 | $12.50 | 0x6b7...67139 |
Mar 29 10:45 PM | Sell | $0.0230 | 0.0230 | 224.29 | 5.14 | $5.16 | 0x3b9...67607 |
Mar 29 10:42 PM | Sell | $0.0231 | 0.0230 | 129.55 | 2.98 | $2.99 | 0x3f6...f0cd9 |
Mar 29 08:22 PM | Sell | $0.0231 | 0.0231 | 29.40 | 0.6766 | $0.6798 | 0x528...b9a34 |
Mar 29 08:16 PM | Sell | $0.0231 | 0.0231 | 401.83 | 9.27 | $9.30 | 0x61f...e4744 |
Mar 29 05:19 PM | Buy | $0.0233 | 0.0232 | 42.96 | 1.00 | $0.9993 | 0x794...f7063 |
Mar 29 05:17 PM | Buy | $0.0232 | 0.0232 | 483.24 | 11.21 | $11.23 | 0x466...dba30 |
Mar 29 04:53 PM | Sell | $0.0231 | 0.0230 | 447.99 | 10.33 | $10.34 | 0xb1f...2140d |
Mar 29 04:32 PM | Buy | $0.0232 | 0.0232 | 242.35 | 5.63 | $5.63 | 0x957...82493 |
Mar 29 02:01 PM | Sell | $0.0232 | 0.0231 | 167.44 | 3.86 | $3.88 | 0x556...a944d |
Mar 29 11:58 AM | Sell | $0.0232 | 0.0232 | 167.00 | 3.86 | $3.88 | 0x934...0448b |
Mar 29 11:23 AM | Sell | $0.0233 | 0.0232 | 221.86 | 5.14 | $5.16 | 0x3ce...b7ccf |
Mar 29 09:32 AM | Sell | $0.0233 | 0.0233 | 484.34 | 11.28 | $11.30 | 0xcbf...a9124 |
Mar 29 08:18 AM | Buy | $0.0235 | 0.0234 | 255.04 | 5.99 | $5.99 | 0x3df...27422 |
Mar 29 05:03 AM | Sell | $0.0234 | 0.0234 | 494.57 | 11.56 | $11.58 | 0x65c...44959 |
Mar 29 12:44 AM | Sell | $0.0236 | 0.0235 | 253.98 | 5.97 | $5.99 | 0x774...34210 |
Mar 28 11:48 PM | Sell | $0.0237 | 0.0236 | 135.52 | 3.19 | $3.21 | 0x101...026bb |
Mar 28 10:04 PM | Sell | $0.0237 | 0.0237 | 218.05 | 5.15 | $5.17 | 0x4b3...96e32 |
Mar 28 04:46 PM | Sell | $0.0238 | 0.0237 | 67.22 | 1.59 | $1.60 | 0xde0...3653e |
Mar 28 04:32 PM | Sell | $0.0238 | 0.0237 | 617.62 | 14.69 | $14.71 | 0x793...7c6a8 |
Mar 28 03:25 PM | Sell | $0.0240 | 0.0240 | 33.49 | 0.8000 | $0.8044 | 0x4ee...7025f |
Mar 28 03:25 PM | Sell | $0.0240 | 0.0240 | 234.25 | 5.61 | $5.63 | 0x7c5...817f7 |
Mar 28 03:01 PM | Sell | $0.0241 | 0.0240 | 525.50 | 12.64 | $12.67 | 0xbdd...d55be |
Mar 28 02:20 PM | Sell | $0.0242 | 0.0242 | 461.81 | 11.19 | $11.19 | 0x51b...cdce9 |
Mar 28 01:40 PM | Buy | $0.0244 | 0.0244 | 331.41 | 8.09 | $8.09 | 0x8f5...87168 |
Mar 28 09:25 AM | Buy | $0.0243 | 0.0243 | 205.72 | 5.00 | $5.00 | 0xbc8...044c5 |
Mar 28 09:24 AM | Buy | $0.0242 | 0.0242 | 475.16 | 11.49 | $11.51 | 0x1c5...c59ca |
Mar 28 07:27 AM | Sell | $0.0241 | 0.0240 | 478.06 | 11.49 | $11.50 | 0xe85...9781b |
Mar 28 07:22 AM | Buy | $0.0242 | 0.0242 | 529.16 | 12.79 | $12.81 | 0xc1c...2f286 |
Mar 28 07:21 AM | Buy | $0.0240 | 0.0240 | 473.65 | 11.37 | $11.38 | 0x16e...5c04f |
Mar 28 07:21 AM | Buy | $0.0239 | 0.0239 | 494.75 | 11.80 | $11.81 | 0x4b9...5b18f |
Mar 28 07:20 AM | Buy | $0.0237 | 0.0237 | 563.10 | 13.33 | $13.35 | 0x490...5b8b5 |
Mar 28 07:16 AM | Buy | $0.0235 | 0.0235 | 435.88 | 10.25 | $10.25 | 0x1e3...c704b |
Mar 28 06:03 AM | Sell | $0.0234 | 0.0234 | 987.28 | 23.16 | $23.08 | 0x1e3...7e361 |
Mar 28 04:52 AM | Sell | $0.0237 | 0.0237 | 217.75 | 5.15 | $5.16 | 0xa6c...7b0f8 |
Mar 28 03:57 AM | Sell | $0.0238 | 0.0238 | 231.45 | 5.49 | $5.50 | 0xec3...c21fc |
Mar 28 03:15 AM | Buy | $0.0239 | 0.0238 | 235.56 | 5.62 | $5.62 | 0x610...31049 |
Mar 28 03:15 AM | Buy | $0.0238 | 0.0238 | 205.23 | 4.88 | $4.88 | 0x667...6b04c |
Mar 28 02:54 AM | Sell | $0.0237 | 0.0237 | 497.72 | 11.80 | $11.80 | 0xd27...f0c42 |
Mar 28 01:46 AM | Buy | $0.0239 | 0.0239 | 1.12K | 26.59 | $26.74 | 0x35e...ceeda |
Mar 28 01:10 AM | Buy | $0.0235 | 0.0235 | 898.52 | 21.03 | $21.12 | 0x173...bd375 |
Mar 27 07:04 PM | Sell | $0.0232 | 0.0232 | 222.08 | 5.14 | $5.15 | 0x48c...b1467 |
Mar 27 06:42 PM | Sell | $0.0233 | 0.0233 | 166.33 | 3.86 | $3.87 | 0xe98...8e284 |
Mar 27 06:26 PM | Sell | $0.0233 | 0.0233 | 220.91 | 5.14 | $5.15 | 0x9ef...f2102 |
Mar 27 04:29 PM | Sell | $0.0234 | 0.0234 | 340.27 | 7.95 | $7.96 | 0xc0e...060ce |
Mar 27 03:44 PM | Sell | $0.0238 | 0.0235 | 397.58 | 9.34 | $9.45 | 0xd26...e9059 |
Mar 27 03:23 PM | Sell | $0.0238 | 0.0236 | 218.12 | 5.15 | $5.20 | 0x341...654fd |
Mar 27 03:13 PM | Sell | $0.0239 | 0.0237 | 219.86 | 5.20 | $5.25 | 0x564...f0205 |
Mar 27 02:06 PM | Sell | $0.0239 | 0.0238 | 458.37 | 10.90 | $10.96 | 0x8da...a4b74 |
Mar 27 01:56 PM | Buy | $0.0239 | 0.0239 | 252.07 | 6.04 | $6.03 | 0xe2c...71f2c |
Mar 27 01:04 PM | Sell | $0.0238 | 0.0238 | 173.51 | 4.13 | $4.14 | 0x289...18689 |
Mar 27 12:27 PM | Sell | $0.0239 | 0.0239 | 215.89 | 5.15 | $5.16 | 0xb07...69f33 |
Mar 27 01:12 AM | Buy | $0.0252 | 0.0240 | 160.76 | 3.86 | $4.05 | 0x193...ad524 |
Mar 26 09:22 PM | Buy | $0.0239 | 0.0239 | 257.51 | 6.17 | $6.16 | 0x157...d6f45 |
Mar 26 05:54 PM | Sell | $0.0238 | 0.0238 | 484.82 | 11.56 | $11.56 | 0x465...be7e5 |
Mar 26 05:53 PM | Sell | $0.0240 | 0.0240 | 475.23 | 11.41 | $11.41 | 0x0fe...3bd89 |
Mar 26 03:08 PM | Buy | $0.0242 | 0.0242 | 204.79 | 4.95 | $4.95 | 0x846...17941 |
Mar 26 03:08 PM | Sell | $0.0241 | 0.0241 | 1.50K | 36.41 | $36.16 | 0xdab...97b3f |
Mar 26 11:11 AM | Sell | $0.0246 | 0.0246 | 209.61 | 5.15 | $5.16 | 0x72e...b8ce0 |
Mar 26 10:59 AM | Sell | $0.0247 | 0.0247 | 414.69 | 10.23 | $10.24 | 0xf0a...71026 |
Mar 26 10:33 AM | Buy | $0.0248 | 0.0248 | 414.13 | 10.28 | $10.29 | 0x761...d36f1 |
Mar 26 10:29 AM | Sell | $0.0247 | 0.0247 | 1.10K | 27.24 | $27.13 | 0x816...854b4 |
Mar 26 10:03 AM | Sell | $0.0251 | 0.0251 | 205.73 | 5.15 | $5.16 | 0xea3...25ef8 |
Mar 26 07:38 AM | Sell | $0.0252 | 0.0251 | 410.50 | 10.32 | $10.33 | 0x968...4a4dd |
Mar 26 07:32 AM | Buy | $0.0253 | 0.0253 | 395.58 | 10.01 | $10.01 | 0x48c...bca70 |
Mar 26 07:30 AM | Sell | $0.0252 | 0.0251 | 456.42 | 11.48 | $11.49 | 0x7cd...6310a |