LimeWire Token (LMWR)
The live LimeWire Token price today is $0.0216, with a 24-hour trading volume of $560.50. LMWR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.86K
- 24h Volume
- $560.50
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) USD Coin (USDC) VVSToken (VVS)Liquidity Pools
LMWR/WCRO on VVSLMWR/USDC on VVSLMWR/VVS on VVSRecent Transactions
- : -446446820071059700000 LMWR for 138661841126593120000 WCRO
- : 446446820071059700000 LMWR for -9600628 USDC
- : -365086331399774140000 LMWR for 113622274557761810000 WCRO
- : 365086331399774140000 LMWR for -5.966840515216857e+24 VVS
- : 4.759830132062732e+21 LMWR for -1.474011919521111e+21 WCRO
- : 293206887044087970000 LMWR for -89664198807815490000 WCRO
- : -293206887044087970000 LMWR for 6261111 USDC
- : 409124046991054140000 LMWR for -124894710936579520000 WCRO
- : -409124046991054140000 LMWR for 6.649749404995261e+24 VVS
- : -4.810740253126662e+21 LMWR for 1.4758653003496838e+21 WCRO
LimeWire Token
LimeWire Token Price (LMWR)
| Date | Market | Type | Price (USD) | Price | LMWR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:26 AM | LMWR / WCRO | Sell | $0.0216 | 0.3112 WCRO | 446.45 | 138.66 WCRO | $9.65 | 0x153...8c725 |
Apr 2 06:26 AM | LMWR / USDC | Buy | $0.0216 | 0.0215 USDC | 446.45 | 9.60 USDC | $9.63 | 0x153...8c725 |
Apr 2 06:26 AM | LMWR / WCRO | Sell | $0.0217 | 0.3119 WCRO | 365.09 | 113.62 WCRO | $7.91 | 0x2a9...779dd |
Apr 2 06:26 AM | LMWR / VVS | Buy | $0.0215 | 16.36K VVS | 365.09 | 5.97M VVS | $7.83 | 0x2a9...779dd |
Apr 2 06:26 AM | LMWR / WCRO | Buy | $0.0217 | 0.3124 WCRO | 4.76K | 1.47K WCRO | $103.33 | 0xb15...4e93c |
Apr 2 06:19 AM | LMWR / WCRO | Buy | $0.0212 | 0.3051 WCRO | 293.21 | 89.66 WCRO | $6.21 | 0x92a...0bf5b |
Apr 2 06:19 AM | LMWR / USDC | Sell | $0.0214 | 0.0214 USDC | 293.21 | 6.26 USDC | $6.28 | 0x92a...0bf5b |
Apr 2 06:19 AM | LMWR / WCRO | Buy | $0.0212 | 0.3047 WCRO | 409.12 | 124.89 WCRO | $8.65 | 0x6ca...514f0 |
Apr 2 06:19 AM | LMWR / VVS | Sell | $0.0213 | 16.23K VVS | 409.12 | 6.65M VVS | $8.70 | 0x6ca...514f0 |
Apr 2 06:19 AM | LMWR / WCRO | Sell | $0.0211 | 0.3040 WCRO | 4.81K | 1.48K WCRO | $101.55 | 0x7fb...03acd |
Apr 2 06:06 AM | LMWR / WCRO | Sell | $0.0216 | 0.3114 WCRO | 488.52 | 151.85 WCRO | $10.54 | 0xbfe...87c62 |
Apr 2 06:06 AM | LMWR / USDC | Buy | $0.0215 | 0.0215 USDC | 488.52 | 10.48 USDC | $10.51 | 0xbfe...87c62 |
Apr 2 06:06 AM | LMWR / WCRO | Sell | $0.0216 | 0.3122 WCRO | 712.16 | 222.04 WCRO | $15.40 | 0x06d...24e58 |
Apr 2 06:06 AM | LMWR / VVS | Buy | $0.0215 | 16.38K VVS | 712.16 | 11.61M VVS | $15.29 | 0x06d...24e58 |
Apr 2 06:06 AM | LMWR / WCRO | Buy | $0.0217 | 0.3133 WCRO | 4.74K | 1.47K WCRO | $102.84 | 0xd55...a9c4c |
Apr 2 05:28 AM | LMWR / WCRO | Buy | $0.0212 | 0.3059 WCRO | 181.50 | 55.67 WCRO | $3.84 | 0xd12...3f502 |
Apr 2 05:28 AM | LMWR / USDC | Sell | $0.0214 | 0.0213 USDC | 181.50 | 3.86 USDC | $3.88 | 0xd12...3f502 |
Apr 2 03:44 AM | LMWR / WCRO | Buy | $0.0212 | 0.3057 WCRO | 241.14 | 73.89 WCRO | $5.12 | 0xf71...19b60 |
Apr 2 03:44 AM | LMWR / USDC | Sell | $0.0214 | 0.0214 USDC | 241.14 | 5.15 USDC | $5.17 | 0xf71...19b60 |
Apr 2 02:23 AM | LMWR / WCRO | Buy | $0.0213 | 0.3053 WCRO | 240.57 | 73.62 WCRO | $5.13 | 0xa07...be52e |
Apr 2 02:23 AM | LMWR / USDC | Sell | $0.0215 | 0.0214 USDC | 240.57 | 5.15 USDC | $5.17 | 0xa07...be52e |
Apr 2 01:48 AM | LMWR / WCRO | Buy | $0.0214 | 0.3049 WCRO | 239.78 | 73.30 WCRO | $5.13 | 0xf15...f7d5a |
Apr 2 01:48 AM | LMWR / USDC | Sell | $0.0216 | 0.0215 USDC | 239.78 | 5.15 USDC | $5.17 | 0xf15...f7d5a |
Apr 2 01:37 AM | LMWR / WCRO | Buy | $0.0214 | 0.3046 WCRO | 164.04 | 50.09 WCRO | $3.51 | 0xa4a...6718c |
Apr 2 01:37 AM | LMWR / VVS | Sell | $0.0216 | 16.12K VVS | 164.04 | 2.64M VVS | $3.55 | 0xa4a...6718c |
Apr 2 01:30 AM | LMWR / WCRO | Buy | $0.0215 | 0.3043 WCRO | 238.99 | 72.91 WCRO | $5.14 | 0xc18...6b9e1 |
Apr 2 01:30 AM | LMWR / USDC | Sell | $0.0216 | 0.0216 USDC | 238.99 | 5.15 USDC | $5.17 | 0xc18...6b9e1 |
Apr 2 01:18 AM | LMWR / WCRO | Buy | $0.0215 | 0.3040 WCRO | 238.30 | 72.61 WCRO | $5.13 | 0x58e...7cef4 |
Apr 2 01:18 AM | LMWR / USDC | Sell | $0.0217 | 0.0216 USDC | 238.30 | 5.15 USDC | $5.17 | 0x58e...7cef4 |
Apr 2 01:00 AM | LMWR / WCRO | Buy | $0.0216 | 0.3036 WCRO | 237.37 | 72.24 WCRO | $5.12 | 0x5d9...599c6 |
Apr 2 01:00 AM | LMWR / USDC | Sell | $0.0218 | 0.0217 USDC | 237.37 | 5.15 USDC | $5.17 | 0x5d9...599c6 |
Apr 2 01:00 AM | LMWR / WCRO | Sell | $0.0216 | 0.3033 WCRO | 2.34K | 713.03 WCRO | $50.54 | 0xb48...4f525 |
Apr 1 06:54 PM | LMWR / WCRO | Buy | $0.0217 | 0.3068 WCRO | 236.94 | 72.87 WCRO | $5.13 | 0xeb2...1bff6 |
Apr 1 06:54 PM | LMWR / USDC | Sell | $0.0218 | 0.0218 USDC | 236.94 | 5.15 USDC | $5.18 | 0xeb2...1bff6 |
Apr 1 02:09 PM | LMWR / WCRO | Buy | $0.0217 | 0.3064 WCRO | 248.84 | 76.44 WCRO | $5.40 | 0x2dc...137cf |
Apr 1 02:09 PM | LMWR / USDC | Sell | $0.0219 | 0.0219 USDC | 248.84 | 5.43 USDC | $5.45 | 0x2dc...137cf |
Apr 1 01:47 PM | LMWR / WCRO | Buy | $0.0218 | 0.3061 WCRO | 176.71 | 54.22 WCRO | $3.86 | 0x44a...740a1 |
Apr 1 01:47 PM | LMWR / USDC | Sell | $0.0220 | 0.0219 USDC | 176.71 | 3.87 USDC | $3.89 | 0x44a...740a1 |
Apr 1 09:34 AM | LMWR / WCRO | Buy | $0.0219 | 0.3058 WCRO | 350.60 | 107.44 WCRO | $7.69 | 0xf7a...b2abc |
Apr 1 09:34 AM | LMWR / VVS | Sell | $0.0220 | 16.18K VVS | 350.60 | 5.68M VVS | $7.73 | 0xf7a...b2abc |
Apr 1 09:34 AM | LMWR / WCRO | Sell | $0.0219 | 0.3053 WCRO | 2.30K | 705.34 WCRO | $50.46 | 0x23f...08dba |
Apr 1 06:56 AM | LMWR / WCRO | Sell | $0.0221 | 0.3088 WCRO | 233.15 | 71.81 WCRO | $5.15 | 0x648...06f53 |
Apr 1 06:56 AM | LMWR / USDC | Buy | $0.0220 | 0.0220 USDC | 233.15 | 5.13 USDC | $5.14 | 0x648...06f53 |
Apr 1 02:15 AM | LMWR / WCRO | Buy | $0.0218 | 0.3091 WCRO | 353.75 | 109.58 WCRO | $7.71 | 0xa07...c9e6f |
Apr 1 02:15 AM | LMWR / USDC | Sell | $0.0220 | 0.0219 USDC | 353.75 | 7.75 USDC | $7.77 | 0xa07...c9e6f |
Apr 1 02:15 AM | LMWR / WCRO | Buy | $0.0218 | 0.3086 WCRO | 378.14 | 116.93 WCRO | $8.23 | 0xa46...e9853 |
Apr 1 02:15 AM | LMWR / VVS | Sell | $0.0219 | 16.30K VVS | 378.14 | 6.17M VVS | $8.27 | 0xa46...e9853 |
Apr 1 02:15 AM | LMWR / WCRO | Sell | $0.0217 | 0.3080 WCRO | 2.33K | 718.61 WCRO | $50.39 | 0xbfb...1ebdb |
Mar 31 08:00 PM | LMWR / WCRO | Buy | $0.0218 | 0.3116 WCRO | 87.93 | 27.47 WCRO | $1.92 | 0xe88...25224 |
Mar 31 08:00 PM | LMWR / VVS | Sell | $0.0221 | 16.44K VVS | 87.93 | 1.44M VVS | $1.94 | 0xe88...25224 |
Mar 31 04:59 PM | LMWR / WCRO | Buy | $0.0219 | 0.3115 WCRO | 117.19 | 36.60 WCRO | $2.56 | 0x70a...cbe07 |
Mar 31 04:59 PM | LMWR / USDC | Sell | $0.0221 | 0.0220 USDC | 117.19 | 2.57 USDC | $2.59 | 0x70a...cbe07 |
Mar 31 04:59 PM | LMWR / WCRO | Buy | $0.0218 | 0.3113 WCRO | 183.09 | 57.13 WCRO | $4.00 | 0xcd7...bbff0 |
Mar 31 04:59 PM | LMWR / USDC | Sell | $0.0221 | 0.0220 USDC | 183.09 | 4.03 USDC | $4.05 | 0xcd7...bbff0 |
Mar 31 04:59 PM | LMWR / WCRO | Sell | $0.0218 | 0.3110 WCRO | 1.34K | 416.30 WCRO | $29.20 | 0x90d...324fa |
Mar 31 04:59 PM | LMWR / WCRO | Buy | $0.0220 | 0.3131 WCRO | 327.50 | 102.75 WCRO | $7.19 | 0x1a2...f2e72 |
Mar 31 04:59 PM | LMWR / VVS | Sell | $0.0220 | 16.47K VVS | 327.50 | 5.40M VVS | $7.22 | 0x1a2...f2e72 |
Mar 31 04:59 PM | LMWR / WCRO | Buy | $0.0219 | 0.3126 WCRO | 499.77 | 156.48 WCRO | $10.96 | 0xf6c...df4be |
Mar 31 04:59 PM | LMWR / USDC | Sell | $0.0222 | 0.0221 USDC | 499.77 | 11.05 USDC | $11.08 | 0xf6c...df4be |
Mar 31 04:59 PM | LMWR / WCRO | Sell | $0.0219 | 0.3118 WCRO | 2.31K | 722.62 WCRO | $50.56 | 0x1da...89596 |
Mar 31 04:58 PM | LMWR / WCRO | Buy | $0.0221 | 0.3154 WCRO | 7.23 | 2.29 WCRO | $0.1600 | 0xec6...b5813 |
Mar 31 04:58 PM | LMWR / WCRO | Buy | $0.0221 | 0.3154 WCRO | 491.09 | 155.16 WCRO | $10.87 | 0x579...5913c |
Mar 31 04:58 PM | LMWR / USDC | Sell | $0.0223 | 0.0223 USDC | 491.09 | 10.93 USDC | $10.96 | 0x579...5913c |
Mar 31 04:58 PM | LMWR / WCRO | Buy | $0.0221 | 0.3146 WCRO | 421.50 | 132.87 WCRO | $9.30 | 0xfa5...fd938 |
Mar 31 04:58 PM | LMWR / VVS | Sell | $0.0222 | 16.59K VVS | 421.50 | 7.01M VVS | $9.35 | 0xfa5...fd938 |
Mar 31 04:58 PM | LMWR / WCRO | Sell | $0.0220 | 0.3139 WCRO | 2.30K | 723.30 WCRO | $50.60 | 0xb25...90876 |
Mar 31 04:57 PM | LMWR / WCRO | Buy | $0.0223 | 0.3176 WCRO | 114.93 | 36.60 WCRO | $2.56 | 0x549...090ae |
Mar 31 04:57 PM | LMWR / USDC | Sell | $0.0225 | 0.0224 USDC | 114.93 | 2.57 USDC | $2.58 | 0x549...090ae |
Mar 31 04:57 PM | LMWR / VVS | Sell | $0.0224 | 16.75K VVS | 329.55 | 5.52M VVS | $7.38 | 0x0ca...26087 |
Mar 31 04:57 PM | LMWR / WCRO | Buy | $0.0223 | 0.3174 WCRO | 329.55 | 104.83 WCRO | $7.34 | 0x0ca...26087 |
Mar 31 04:57 PM | LMWR / WCRO | Buy | $0.0222 | 0.3169 WCRO | 456.42 | 144.90 WCRO | $10.15 | 0xe73...2cc9f |
Mar 31 04:57 PM | LMWR / USDC | Sell | $0.0225 | 0.0224 USDC | 456.42 | 10.24 USDC | $10.27 | 0xe73...2cc9f |
Mar 31 04:57 PM | LMWR / WCRO | Sell | $0.0222 | 0.3162 WCRO | 2.28K | 723.16 WCRO | $50.60 | 0x4d0...7cb0e |
Mar 31 04:55 PM | LMWR / VVS | Sell | $0.0226 | 16.87K VVS | 310.28 | 5.24M VVS | $7.00 | 0x77a...cdc17 |
Mar 31 04:55 PM | LMWR / WCRO | Buy | $0.0224 | 0.3198 WCRO | 310.28 | 99.45 WCRO | $6.96 | 0x77a...cdc17 |
Mar 31 04:55 PM | LMWR / WCRO | Buy | $0.0224 | 0.3193 WCRO | 532.69 | 170.38 WCRO | $11.93 | 0xc0e...ae2d0 |
Mar 31 04:55 PM | LMWR / USDC | Sell | $0.0226 | 0.0226 USDC | 532.69 | 12.03 USDC | $12.06 | 0xc0e...ae2d0 |
Mar 31 04:55 PM | LMWR / WCRO | Sell | $0.0223 | 0.3185 WCRO | 2.25K | 719.93 WCRO | $50.37 | 0x550...616e2 |
Mar 31 04:54 PM | LMWR / WCRO | Buy | $0.0226 | 0.3221 WCRO | 285.83 | 92.28 WCRO | $6.45 | 0xd05...4f68d |
Mar 31 04:54 PM | LMWR / VVS | Sell | $0.0227 | 16.99K VVS | 285.83 | 4.86M VVS | $6.50 | 0xd05...4f68d |
Mar 31 04:54 PM | LMWR / WCRO | Buy | $0.0225 | 0.3216 WCRO | 458.12 | 147.62 WCRO | $10.32 | 0xe03...bae31 |
Mar 31 04:54 PM | LMWR / USDC | Sell | $0.0228 | 0.0227 USDC | 458.12 | 10.42 USDC | $10.45 | 0xe03...bae31 |
Mar 31 04:54 PM | LMWR / WCRO | Sell | $0.0225 | 0.3209 WCRO | 2.25K | 723.66 WCRO | $50.56 | 0x84a...fd56d |
Mar 31 04:51 PM | LMWR / WCRO | Buy | $0.0227 | 0.3246 WCRO | 224.96 | 73.20 WCRO | $5.11 | 0x67d...48f64 |
Mar 31 04:51 PM | LMWR / USDC | Sell | $0.0230 | 0.0229 USDC | 224.96 | 5.14 USDC | $5.16 | 0x67d...48f64 |
Mar 31 04:51 PM | LMWR / WCRO | Buy | $0.0227 | 0.3242 WCRO | 467.78 | 151.93 WCRO | $10.62 | 0x9a8...e2800 |
Mar 31 04:51 PM | LMWR / VVS | Sell | $0.0228 | 17.10K VVS | 467.78 | 8.02M VVS | $10.68 | 0x9a8...e2800 |
Mar 31 04:51 PM | LMWR / WCRO | Sell | $0.0226 | 0.3234 WCRO | 2.23K | 722.33 WCRO | $50.34 | 0x4f4...a9324 |
Mar 31 04:08 PM | LMWR / WCRO | Buy | $0.0228 | 0.3271 WCRO | 56.28 | 18.46 WCRO | $1.28 | 0xcbc...f8caa |
Mar 31 04:08 PM | LMWR / VVS | Sell | $0.0230 | 17.28K VVS | 56.28 | 970.29K VVS | $1.30 | 0xcbc...f8caa |
Mar 31 03:52 PM | LMWR / WCRO | Buy | $0.0228 | 0.3270 WCRO | 900.93 | 294.84 WCRO | $20.53 | 0x71b...46967 |
Mar 31 03:52 PM | LMWR / USDC | Sell | $0.0230 | 0.0230 USDC | 900.93 | 20.75 USDC | $20.75 | 0x71b...46967 |
Mar 31 03:52 PM | LMWR / WCRO | Sell | $0.0227 | 0.3255 WCRO | 4.52K | 1.49K WCRO | $102.64 | 0x0b9...31f64 |
Mar 31 08:06 AM | LMWR / WCRO | Sell | $0.0233 | 0.3332 WCRO | 99.92 | 33.20 WCRO | $2.33 | 0x690...529e9 |
Mar 31 08:06 AM | LMWR / VVS | Buy | $0.0232 | 17.30K VVS | 99.92 | 1.73M VVS | $2.32 | 0x690...529e9 |
Mar 31 07:56 AM | LMWR / WCRO | Sell | $0.0233 | 0.3334 WCRO | 221.11 | 73.53 WCRO | $5.16 | 0xd9a...d63b8 |
Mar 31 07:56 AM | LMWR / VVS | Buy | $0.0231 | 17.26K VVS | 221.11 | 3.82M VVS | $5.12 | 0xd9a...d63b8 |
Mar 31 07:56 AM | LMWR / WCRO | Sell | $0.0234 | 0.3337 WCRO | 401.44 | 133.71 WCRO | $9.38 | 0x5aa...d52d5 |
Mar 31 07:56 AM | LMWR / USDC | Buy | $0.0233 | 0.0232 USDC | 401.44 | 9.33 USDC | $9.36 | 0x5aa...d52d5 |
Mar 31 07:56 AM | LMWR / WCRO | Sell | $0.0234 | 0.3344 WCRO | 552.75 | 184.57 WCRO | $12.94 | 0x08c...77c45 |
