30,772,581 Pools28,449,058 Tokens

LimeWire Token (LMWR)

The live LimeWire Token price today is $0.0216, with a 24-hour trading volume of $560.50. LMWR has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.86K
24h Volume
$560.50
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) USD Coin (USDC) VVSToken (VVS)

Liquidity Pools

LMWR/WCRO on VVSLMWR/USDC on VVSLMWR/VVS on VVS

Recent Transactions

  • : -446446820071059700000 LMWR for 138661841126593120000 WCRO
  • : 446446820071059700000 LMWR for -9600628 USDC
  • : -365086331399774140000 LMWR for 113622274557761810000 WCRO
  • : 365086331399774140000 LMWR for -5.966840515216857e+24 VVS
  • : 4.759830132062732e+21 LMWR for -1.474011919521111e+21 WCRO
  • : 293206887044087970000 LMWR for -89664198807815490000 WCRO
  • : -293206887044087970000 LMWR for 6261111 USDC
  • : 409124046991054140000 LMWR for -124894710936579520000 WCRO
  • : -409124046991054140000 LMWR for 6.649749404995261e+24 VVS
  • : -4.810740253126662e+21 LMWR for 1.4758653003496838e+21 WCRO

LimeWire Token

LimeWire Token Price (LMWR)

DateMarketTypePrice (USD)PriceLMWR2nd ASSETTotalTXN
Apr 2 06:26 AM
LMWR / WCROSell$0.02160.3112 WCRO446.45138.66 WCRO$9.650x153...8c725
Apr 2 06:26 AM
LMWR / USDCBuy$0.02160.0215 USDC446.459.60 USDC$9.630x153...8c725
Apr 2 06:26 AM
LMWR / WCROSell$0.02170.3119 WCRO365.09113.62 WCRO$7.910x2a9...779dd
Apr 2 06:26 AM
LMWR / VVSBuy$0.021516.36K VVS365.095.97M VVS$7.830x2a9...779dd
Apr 2 06:26 AM
LMWR / WCROBuy$0.02170.3124 WCRO4.76K1.47K WCRO$103.330xb15...4e93c
Apr 2 06:19 AM
LMWR / WCROBuy$0.02120.3051 WCRO293.2189.66 WCRO$6.210x92a...0bf5b
Apr 2 06:19 AM
LMWR / USDCSell$0.02140.0214 USDC293.216.26 USDC$6.280x92a...0bf5b
Apr 2 06:19 AM
LMWR / WCROBuy$0.02120.3047 WCRO409.12124.89 WCRO$8.650x6ca...514f0
Apr 2 06:19 AM
LMWR / VVSSell$0.021316.23K VVS409.126.65M VVS$8.700x6ca...514f0
Apr 2 06:19 AM
LMWR / WCROSell$0.02110.3040 WCRO4.81K1.48K WCRO$101.550x7fb...03acd
Apr 2 06:06 AM
LMWR / WCROSell$0.02160.3114 WCRO488.52151.85 WCRO$10.540xbfe...87c62
Apr 2 06:06 AM
LMWR / USDCBuy$0.02150.0215 USDC488.5210.48 USDC$10.510xbfe...87c62
Apr 2 06:06 AM
LMWR / WCROSell$0.02160.3122 WCRO712.16222.04 WCRO$15.400x06d...24e58
Apr 2 06:06 AM
LMWR / VVSBuy$0.021516.38K VVS712.1611.61M VVS$15.290x06d...24e58
Apr 2 06:06 AM
LMWR / WCROBuy$0.02170.3133 WCRO4.74K1.47K WCRO$102.840xd55...a9c4c
Apr 2 05:28 AM
LMWR / WCROBuy$0.02120.3059 WCRO181.5055.67 WCRO$3.840xd12...3f502
Apr 2 05:28 AM
LMWR / USDCSell$0.02140.0213 USDC181.503.86 USDC$3.880xd12...3f502
Apr 2 03:44 AM
LMWR / WCROBuy$0.02120.3057 WCRO241.1473.89 WCRO$5.120xf71...19b60
Apr 2 03:44 AM
LMWR / USDCSell$0.02140.0214 USDC241.145.15 USDC$5.170xf71...19b60
Apr 2 02:23 AM
LMWR / WCROBuy$0.02130.3053 WCRO240.5773.62 WCRO$5.130xa07...be52e
Apr 2 02:23 AM
LMWR / USDCSell$0.02150.0214 USDC240.575.15 USDC$5.170xa07...be52e
Apr 2 01:48 AM
LMWR / WCROBuy$0.02140.3049 WCRO239.7873.30 WCRO$5.130xf15...f7d5a
Apr 2 01:48 AM
LMWR / USDCSell$0.02160.0215 USDC239.785.15 USDC$5.170xf15...f7d5a
Apr 2 01:37 AM
LMWR / WCROBuy$0.02140.3046 WCRO164.0450.09 WCRO$3.510xa4a...6718c
Apr 2 01:37 AM
LMWR / VVSSell$0.021616.12K VVS164.042.64M VVS$3.550xa4a...6718c
Apr 2 01:30 AM
LMWR / WCROBuy$0.02150.3043 WCRO238.9972.91 WCRO$5.140xc18...6b9e1
Apr 2 01:30 AM
LMWR / USDCSell$0.02160.0216 USDC238.995.15 USDC$5.170xc18...6b9e1
Apr 2 01:18 AM
LMWR / WCROBuy$0.02150.3040 WCRO238.3072.61 WCRO$5.130x58e...7cef4
Apr 2 01:18 AM
LMWR / USDCSell$0.02170.0216 USDC238.305.15 USDC$5.170x58e...7cef4
Apr 2 01:00 AM
LMWR / WCROBuy$0.02160.3036 WCRO237.3772.24 WCRO$5.120x5d9...599c6
Apr 2 01:00 AM
LMWR / USDCSell$0.02180.0217 USDC237.375.15 USDC$5.170x5d9...599c6
Apr 2 01:00 AM
LMWR / WCROSell$0.02160.3033 WCRO2.34K713.03 WCRO$50.540xb48...4f525
Apr 1 06:54 PM
LMWR / WCROBuy$0.02170.3068 WCRO236.9472.87 WCRO$5.130xeb2...1bff6
Apr 1 06:54 PM
LMWR / USDCSell$0.02180.0218 USDC236.945.15 USDC$5.180xeb2...1bff6
Apr 1 02:09 PM
LMWR / WCROBuy$0.02170.3064 WCRO248.8476.44 WCRO$5.400x2dc...137cf
Apr 1 02:09 PM
LMWR / USDCSell$0.02190.0219 USDC248.845.43 USDC$5.450x2dc...137cf
Apr 1 01:47 PM
LMWR / WCROBuy$0.02180.3061 WCRO176.7154.22 WCRO$3.860x44a...740a1
Apr 1 01:47 PM
LMWR / USDCSell$0.02200.0219 USDC176.713.87 USDC$3.890x44a...740a1
Apr 1 09:34 AM
LMWR / WCROBuy$0.02190.3058 WCRO350.60107.44 WCRO$7.690xf7a...b2abc
Apr 1 09:34 AM
LMWR / VVSSell$0.022016.18K VVS350.605.68M VVS$7.730xf7a...b2abc
Apr 1 09:34 AM
LMWR / WCROSell$0.02190.3053 WCRO2.30K705.34 WCRO$50.460x23f...08dba
Apr 1 06:56 AM
LMWR / WCROSell$0.02210.3088 WCRO233.1571.81 WCRO$5.150x648...06f53
Apr 1 06:56 AM
LMWR / USDCBuy$0.02200.0220 USDC233.155.13 USDC$5.140x648...06f53
Apr 1 02:15 AM
LMWR / WCROBuy$0.02180.3091 WCRO353.75109.58 WCRO$7.710xa07...c9e6f
Apr 1 02:15 AM
LMWR / USDCSell$0.02200.0219 USDC353.757.75 USDC$7.770xa07...c9e6f
Apr 1 02:15 AM
LMWR / WCROBuy$0.02180.3086 WCRO378.14116.93 WCRO$8.230xa46...e9853
Apr 1 02:15 AM
LMWR / VVSSell$0.021916.30K VVS378.146.17M VVS$8.270xa46...e9853
Apr 1 02:15 AM
LMWR / WCROSell$0.02170.3080 WCRO2.33K718.61 WCRO$50.390xbfb...1ebdb
Mar 31 08:00 PM
LMWR / WCROBuy$0.02180.3116 WCRO87.9327.47 WCRO$1.920xe88...25224
Mar 31 08:00 PM
LMWR / VVSSell$0.022116.44K VVS87.931.44M VVS$1.940xe88...25224
Mar 31 04:59 PM
LMWR / WCROBuy$0.02190.3115 WCRO117.1936.60 WCRO$2.560x70a...cbe07
Mar 31 04:59 PM
LMWR / USDCSell$0.02210.0220 USDC117.192.57 USDC$2.590x70a...cbe07
Mar 31 04:59 PM
LMWR / WCROBuy$0.02180.3113 WCRO183.0957.13 WCRO$4.000xcd7...bbff0
Mar 31 04:59 PM
LMWR / USDCSell$0.02210.0220 USDC183.094.03 USDC$4.050xcd7...bbff0
Mar 31 04:59 PM
LMWR / WCROSell$0.02180.3110 WCRO1.34K416.30 WCRO$29.200x90d...324fa
Mar 31 04:59 PM
LMWR / WCROBuy$0.02200.3131 WCRO327.50102.75 WCRO$7.190x1a2...f2e72
Mar 31 04:59 PM
LMWR / VVSSell$0.022016.47K VVS327.505.40M VVS$7.220x1a2...f2e72
Mar 31 04:59 PM
LMWR / WCROBuy$0.02190.3126 WCRO499.77156.48 WCRO$10.960xf6c...df4be
Mar 31 04:59 PM
LMWR / USDCSell$0.02220.0221 USDC499.7711.05 USDC$11.080xf6c...df4be
Mar 31 04:59 PM
LMWR / WCROSell$0.02190.3118 WCRO2.31K722.62 WCRO$50.560x1da...89596
Mar 31 04:58 PM
LMWR / WCROBuy$0.02210.3154 WCRO7.232.29 WCRO$0.16000xec6...b5813
Mar 31 04:58 PM
LMWR / WCROBuy$0.02210.3154 WCRO491.09155.16 WCRO$10.870x579...5913c
Mar 31 04:58 PM
LMWR / USDCSell$0.02230.0223 USDC491.0910.93 USDC$10.960x579...5913c
Mar 31 04:58 PM
LMWR / WCROBuy$0.02210.3146 WCRO421.50132.87 WCRO$9.300xfa5...fd938
Mar 31 04:58 PM
LMWR / VVSSell$0.022216.59K VVS421.507.01M VVS$9.350xfa5...fd938
Mar 31 04:58 PM
LMWR / WCROSell$0.02200.3139 WCRO2.30K723.30 WCRO$50.600xb25...90876
Mar 31 04:57 PM
LMWR / WCROBuy$0.02230.3176 WCRO114.9336.60 WCRO$2.560x549...090ae
Mar 31 04:57 PM
LMWR / USDCSell$0.02250.0224 USDC114.932.57 USDC$2.580x549...090ae
Mar 31 04:57 PM
LMWR / VVSSell$0.022416.75K VVS329.555.52M VVS$7.380x0ca...26087
Mar 31 04:57 PM
LMWR / WCROBuy$0.02230.3174 WCRO329.55104.83 WCRO$7.340x0ca...26087
Mar 31 04:57 PM
LMWR / WCROBuy$0.02220.3169 WCRO456.42144.90 WCRO$10.150xe73...2cc9f
Mar 31 04:57 PM
LMWR / USDCSell$0.02250.0224 USDC456.4210.24 USDC$10.270xe73...2cc9f
Mar 31 04:57 PM
LMWR / WCROSell$0.02220.3162 WCRO2.28K723.16 WCRO$50.600x4d0...7cb0e
Mar 31 04:55 PM
LMWR / VVSSell$0.022616.87K VVS310.285.24M VVS$7.000x77a...cdc17
Mar 31 04:55 PM
LMWR / WCROBuy$0.02240.3198 WCRO310.2899.45 WCRO$6.960x77a...cdc17
Mar 31 04:55 PM
LMWR / WCROBuy$0.02240.3193 WCRO532.69170.38 WCRO$11.930xc0e...ae2d0
Mar 31 04:55 PM
LMWR / USDCSell$0.02260.0226 USDC532.6912.03 USDC$12.060xc0e...ae2d0
Mar 31 04:55 PM
LMWR / WCROSell$0.02230.3185 WCRO2.25K719.93 WCRO$50.370x550...616e2
Mar 31 04:54 PM
LMWR / WCROBuy$0.02260.3221 WCRO285.8392.28 WCRO$6.450xd05...4f68d
Mar 31 04:54 PM
LMWR / VVSSell$0.022716.99K VVS285.834.86M VVS$6.500xd05...4f68d
Mar 31 04:54 PM
LMWR / WCROBuy$0.02250.3216 WCRO458.12147.62 WCRO$10.320xe03...bae31
Mar 31 04:54 PM
LMWR / USDCSell$0.02280.0227 USDC458.1210.42 USDC$10.450xe03...bae31
Mar 31 04:54 PM
LMWR / WCROSell$0.02250.3209 WCRO2.25K723.66 WCRO$50.560x84a...fd56d
Mar 31 04:51 PM
LMWR / WCROBuy$0.02270.3246 WCRO224.9673.20 WCRO$5.110x67d...48f64
Mar 31 04:51 PM
LMWR / USDCSell$0.02300.0229 USDC224.965.14 USDC$5.160x67d...48f64
Mar 31 04:51 PM
LMWR / WCROBuy$0.02270.3242 WCRO467.78151.93 WCRO$10.620x9a8...e2800
Mar 31 04:51 PM
LMWR / VVSSell$0.022817.10K VVS467.788.02M VVS$10.680x9a8...e2800
Mar 31 04:51 PM
LMWR / WCROSell$0.02260.3234 WCRO2.23K722.33 WCRO$50.340x4f4...a9324
Mar 31 04:08 PM
LMWR / WCROBuy$0.02280.3271 WCRO56.2818.46 WCRO$1.280xcbc...f8caa
Mar 31 04:08 PM
LMWR / VVSSell$0.023017.28K VVS56.28970.29K VVS$1.300xcbc...f8caa
Mar 31 03:52 PM
LMWR / WCROBuy$0.02280.3270 WCRO900.93294.84 WCRO$20.530x71b...46967
Mar 31 03:52 PM
LMWR / USDCSell$0.02300.0230 USDC900.9320.75 USDC$20.750x71b...46967
Mar 31 03:52 PM
LMWR / WCROSell$0.02270.3255 WCRO4.52K1.49K WCRO$102.640x0b9...31f64
Mar 31 08:06 AM
LMWR / WCROSell$0.02330.3332 WCRO99.9233.20 WCRO$2.330x690...529e9
Mar 31 08:06 AM
LMWR / VVSBuy$0.023217.30K VVS99.921.73M VVS$2.320x690...529e9
Mar 31 07:56 AM
LMWR / WCROSell$0.02330.3334 WCRO221.1173.53 WCRO$5.160xd9a...d63b8
Mar 31 07:56 AM
LMWR / VVSBuy$0.023117.26K VVS221.113.82M VVS$5.120xd9a...d63b8
Mar 31 07:56 AM
LMWR / WCROSell$0.02340.3337 WCRO401.44133.71 WCRO$9.380x5aa...d52d5
Mar 31 07:56 AM
LMWR / USDCBuy$0.02330.0232 USDC401.449.33 USDC$9.360x5aa...d52d5
Mar 31 07:56 AM
LMWR / WCROSell$0.02340.3344 WCRO552.75184.57 WCRO$12.940x08c...77c45