LMWR/WCRO Pool
The live LMWR/WCRO price today is $0.0213, with a 24-hour trading volume of $159.39. This pair has changed -3.52% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $159.39
- 24h Buy Volume
- $51.66
- 24h Sell Volume
- $107.72
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -3.52%
Tokens in this pool
LimeWire Token (LMWR) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading LMWR (LimeWire Token)
LMWR/USDC on VVSLMWR/VVS on VVSRecent Transactions
- : 240569359963742960000 LMWR for -73624572191123180000 WCRO
- : 239783176129087240000 LMWR for -73296630598892260000 WCRO
- : 164044698987155720000 LMWR for -50094847972449410000 WCRO
- : 238990658161947740000 LMWR for -72908508354406515000 WCRO
- : 238299874584712700000 LMWR for -72611940879797580000 WCRO
- : 237374637444306730000 LMWR for -72244955543764990000 WCRO
- : -2.3446614461221042e+21 LMWR for 713033676842021200000 WCRO
- : 236936095598203760000 LMWR for -72866517249427505000 WCRO
- : 248840486201919700000 LMWR for -76435220178562710000 WCRO
- : 176707144115358270000 LMWR for -54221016829586830000 WCRO
LMWR / WCRO
LMWR/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | LMWR | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:23 AM | Buy | $0.0213 | 0.3053 | 240.57 | 73.62 | $5.13 | 0xa07...be52e |
Apr 2 01:48 AM | Buy | $0.0214 | 0.3049 | 239.78 | 73.30 | $5.13 | 0xf15...f7d5a |
Apr 2 01:37 AM | Buy | $0.0214 | 0.3046 | 164.04 | 50.09 | $3.51 | 0xa4a...6718c |
Apr 2 01:30 AM | Buy | $0.0215 | 0.3043 | 238.99 | 72.91 | $5.14 | 0xc18...6b9e1 |
Apr 2 01:18 AM | Buy | $0.0215 | 0.3040 | 238.30 | 72.61 | $5.13 | 0x58e...7cef4 |
Apr 2 01:00 AM | Buy | $0.0216 | 0.3036 | 237.37 | 72.24 | $5.12 | 0x5d9...599c6 |
Apr 2 01:00 AM | Sell | $0.0216 | 0.3033 | 2.34K | 713.03 | $50.54 | 0xb48...4f525 |
Apr 1 06:54 PM | Buy | $0.0217 | 0.3068 | 236.94 | 72.87 | $5.13 | 0xeb2...1bff6 |
Apr 1 02:09 PM | Buy | $0.0217 | 0.3064 | 248.84 | 76.44 | $5.40 | 0x2dc...137cf |
Apr 1 01:47 PM | Buy | $0.0218 | 0.3061 | 176.71 | 54.22 | $3.86 | 0x44a...740a1 |
Apr 1 09:34 AM | Buy | $0.0219 | 0.3058 | 350.60 | 107.44 | $7.69 | 0xf7a...b2abc |
Apr 1 09:34 AM | Sell | $0.0219 | 0.3053 | 2.30K | 705.34 | $50.46 | 0x23f...08dba |
Apr 1 06:56 AM | Sell | $0.0221 | 0.3088 | 233.15 | 71.81 | $5.15 | 0x648...06f53 |
Apr 1 02:15 AM | Buy | $0.0218 | 0.3091 | 353.75 | 109.58 | $7.71 | 0xa07...c9e6f |
Apr 1 02:15 AM | Buy | $0.0218 | 0.3086 | 378.14 | 116.93 | $8.23 | 0xa46...e9853 |
Apr 1 02:15 AM | Sell | $0.0217 | 0.3080 | 2.33K | 718.61 | $50.39 | 0xbfb...1ebdb |
Mar 31 08:00 PM | Buy | $0.0218 | 0.3116 | 87.93 | 27.47 | $1.92 | 0xe88...25224 |
Mar 31 04:59 PM | Buy | $0.0219 | 0.3115 | 117.19 | 36.60 | $2.56 | 0x70a...cbe07 |
Mar 31 04:59 PM | Buy | $0.0218 | 0.3113 | 183.09 | 57.13 | $4.00 | 0xcd7...bbff0 |
Mar 31 04:59 PM | Sell | $0.0218 | 0.3110 | 1.34K | 416.30 | $29.20 | 0x90d...324fa |
Mar 31 04:59 PM | Buy | $0.0220 | 0.3131 | 327.50 | 102.75 | $7.19 | 0x1a2...f2e72 |
Mar 31 04:59 PM | Buy | $0.0219 | 0.3126 | 499.77 | 156.48 | $10.96 | 0xf6c...df4be |
Mar 31 04:59 PM | Sell | $0.0219 | 0.3118 | 2.31K | 722.62 | $50.56 | 0x1da...89596 |
Mar 31 04:58 PM | Buy | $0.0221 | 0.3154 | 7.23 | 2.29 | $0.1600 | 0xec6...b5813 |
Mar 31 04:58 PM | Buy | $0.0221 | 0.3154 | 491.09 | 155.16 | $10.87 | 0x579...5913c |
Mar 31 04:58 PM | Buy | $0.0221 | 0.3146 | 421.50 | 132.87 | $9.30 | 0xfa5...fd938 |
Mar 31 04:58 PM | Sell | $0.0220 | 0.3139 | 2.30K | 723.30 | $50.60 | 0xb25...90876 |
Mar 31 04:57 PM | Buy | $0.0223 | 0.3176 | 114.93 | 36.60 | $2.56 | 0x549...090ae |
Mar 31 04:57 PM | Buy | $0.0223 | 0.3174 | 329.55 | 104.83 | $7.34 | 0x0ca...26087 |
Mar 31 04:57 PM | Buy | $0.0222 | 0.3169 | 456.42 | 144.90 | $10.15 | 0xe73...2cc9f |
Mar 31 04:57 PM | Sell | $0.0222 | 0.3162 | 2.28K | 723.16 | $50.60 | 0x4d0...7cb0e |
Mar 31 04:55 PM | Buy | $0.0224 | 0.3198 | 310.28 | 99.45 | $6.96 | 0x77a...cdc17 |
Mar 31 04:55 PM | Buy | $0.0224 | 0.3193 | 532.69 | 170.38 | $11.93 | 0xc0e...ae2d0 |
Mar 31 04:55 PM | Sell | $0.0223 | 0.3185 | 2.25K | 719.93 | $50.37 | 0x550...616e2 |
Mar 31 04:54 PM | Buy | $0.0226 | 0.3221 | 285.83 | 92.28 | $6.45 | 0xd05...4f68d |
Mar 31 04:54 PM | Buy | $0.0225 | 0.3216 | 458.12 | 147.62 | $10.32 | 0xe03...bae31 |
Mar 31 04:54 PM | Sell | $0.0225 | 0.3209 | 2.25K | 723.66 | $50.56 | 0x84a...fd56d |
Mar 31 04:51 PM | Buy | $0.0227 | 0.3246 | 224.96 | 73.20 | $5.11 | 0x67d...48f64 |
Mar 31 04:51 PM | Buy | $0.0227 | 0.3242 | 467.78 | 151.93 | $10.62 | 0x9a8...e2800 |
Mar 31 04:51 PM | Sell | $0.0226 | 0.3234 | 2.23K | 722.33 | $50.34 | 0x4f4...a9324 |
Mar 31 04:08 PM | Buy | $0.0228 | 0.3271 | 56.28 | 18.46 | $1.28 | 0xcbc...f8caa |
Mar 31 03:52 PM | Buy | $0.0228 | 0.3270 | 900.93 | 294.84 | $20.53 | 0x71b...46967 |
Mar 31 03:52 PM | Sell | $0.0227 | 0.3255 | 4.52K | 1.49K | $102.64 | 0x0b9...31f64 |
Mar 31 08:06 AM | Sell | $0.0233 | 0.3332 | 99.92 | 33.20 | $2.33 | 0x690...529e9 |
Mar 31 07:56 AM | Sell | $0.0233 | 0.3334 | 221.11 | 73.53 | $5.16 | 0xd9a...d63b8 |
Mar 31 07:56 AM | Sell | $0.0234 | 0.3337 | 401.44 | 133.71 | $9.38 | 0x5aa...d52d5 |
Mar 31 07:56 AM | Sell | $0.0234 | 0.3344 | 552.75 | 184.57 | $12.94 | 0x08c...77c45 |
Mar 31 07:56 AM | Buy | $0.0235 | 0.3354 | 4.40K | 1.46K | $103.45 | 0x157...b8ab9 |
Mar 30 07:11 PM | Buy | $0.0229 | 0.3278 | 301.61 | 99.10 | $6.91 | 0xe56...02061 |
Mar 30 07:06 PM | Buy | $0.0229 | 0.3273 | 346.85 | 113.78 | $7.95 | 0x123...a599e |
Mar 30 06:47 PM | Buy | $0.0230 | 0.3268 | 302.92 | 99.20 | $6.98 | 0x06d...42993 |
Mar 30 06:23 PM | Buy | $0.0230 | 0.3262 | 222.55 | 72.78 | $5.12 | 0xd9f...46958 |
Mar 30 05:24 PM | Buy | $0.0231 | 0.3259 | 136.82 | 44.70 | $3.16 | 0x55e...42914 |
Mar 30 02:03 PM | Buy | $0.0231 | 0.3256 | 283.49 | 92.53 | $6.56 | 0x694...70fbd |
Mar 30 02:03 PM | Buy | $0.0231 | 0.3252 | 519.04 | 169.06 | $11.99 | 0x525...d1192 |
Mar 30 02:03 PM | Sell | $0.0230 | 0.3243 | 2.19K | 712.76 | $50.50 | 0xd52...6bfdc |
Mar 30 01:56 PM | Buy | $0.0233 | 0.3280 | 220.05 | 72.34 | $5.13 | 0x84b...482e7 |
Mar 30 01:56 PM | Buy | $0.0233 | 0.3276 | 661.65 | 217.04 | $15.40 | 0xc51...43f62 |
Mar 30 01:56 PM | Sell | $0.0232 | 0.3265 | 2.17K | 711.62 | $50.42 | 0x416...ae2f6 |
Mar 30 01:50 PM | Buy | $0.0235 | 0.3301 | 438.11 | 144.91 | $10.30 | 0x15f...4620a |
Mar 30 01:50 PM | Buy | $0.0235 | 0.3294 | 363.76 | 120.07 | $8.53 | 0x70e...ce199 |
Mar 30 01:50 PM | Buy | $0.0234 | 0.3288 | 845.63 | 278.26 | $19.80 | 0x84a...435c2 |
Mar 30 01:50 PM | Sell | $0.0233 | 0.3274 | 6.27K | 2.08K | $146.20 | 0xacf...bcd73 |
Mar 30 01:50 PM | Sell | $0.0241 | 0.3381 | 6.88 | 2.32 | $0.1657 | 0x727...6eeb1 |
Mar 30 01:50 PM | Sell | $0.0241 | 0.3381 | 0.0380 | 0.0128 | $0.039149 | 0xf89...7aab2 |
Mar 30 01:50 PM | Sell | $0.0241 | 0.3381 | 2.11K | 716.97 | $50.93 | 0x7a8...f126a |
Mar 30 01:50 PM | Buy | $0.0243 | 0.3419 | 12.00K | 3.99K | $292.15 | 0x486...1cd42 |
Mar 30 06:33 AM | Sell | $0.0229 | 0.3213 | 142.77 | 45.76 | $3.26 | 0x203...f9b52 |
Mar 30 06:32 AM | Sell | $0.0229 | 0.3216 | 240.26 | 77.07 | $5.50 | 0xdbd...97d50 |
Mar 30 06:32 AM | Sell | $0.0229 | 0.3220 | 705.84 | 226.98 | $16.17 | 0x179...82734 |
Mar 30 06:32 AM | Buy | $0.0230 | 0.3231 | 4.48K | 1.44K | $102.97 | 0x9a2...2a10c |
Mar 30 04:11 AM | Buy | $0.0225 | 0.3159 | 163.54 | 51.79 | $3.68 | 0xfa5...1bb3f |
Mar 30 03:15 AM | Buy | $0.0224 | 0.3156 | 7.13 | 2.26 | $0.1601 | 0x4d1...388ca |
Mar 30 03:15 AM | Buy | $0.0224 | 0.3156 | 228.33 | 72.23 | $5.13 | 0xc40...65cbd |
Mar 30 03:15 AM | Buy | $0.0224 | 0.3152 | 421.50 | 133.12 | $9.45 | 0x481...e5aa6 |
Mar 30 03:15 AM | Sell | $0.0224 | 0.3145 | 2.26K | 712.04 | $50.51 | 0xdde...01a7e |
Mar 30 02:18 AM | Buy | $0.0225 | 0.3181 | 311.94 | 99.46 | $7.02 | 0xed9...a0d45 |
Mar 30 02:18 AM | Buy | $0.0225 | 0.3176 | 557.58 | 177.39 | $12.52 | 0x311...bd7c7 |
Mar 30 02:18 AM | Sell | $0.0224 | 0.3167 | 2.25K | 714.84 | $50.39 | 0x0ff...25547 |
Mar 30 02:18 AM | Buy | $0.0226 | 0.3204 | 135.67 | 43.58 | $3.07 | 0x7b0...4f12d |
Mar 30 02:18 AM | Buy | $0.0226 | 0.3202 | 547.39 | 175.53 | $12.39 | 0x6b7...67139 |
Mar 30 02:18 AM | Sell | $0.0226 | 0.3193 | 2.23K | 714.67 | $50.38 | 0xdc3...a9885 |
Mar 30 02:17 AM | Buy | $0.0228 | 0.3229 | 150.01 | 48.56 | $3.42 | 0xa40...7b119 |
Mar 30 02:17 AM | Buy | $0.0228 | 0.3227 | 337.14 | 109.01 | $7.69 | 0xdae...c3388 |
Mar 30 02:17 AM | Sell | $0.0228 | 0.3221 | 2.22K | 715.54 | $50.43 | 0x10c...fd974 |
Mar 29 10:45 PM | Buy | $0.0229 | 0.3258 | 224.29 | 73.24 | $5.14 | 0x3b9...67607 |
Mar 29 10:42 PM | Buy | $0.0229 | 0.3254 | 129.55 | 42.27 | $2.97 | 0x3f6...f0cd9 |
Mar 29 08:16 PM | Buy | $0.0229 | 0.3252 | 167.53 | 54.62 | $3.84 | 0xf92...4a3f5 |
Mar 29 08:16 PM | Buy | $0.0229 | 0.3249 | 401.83 | 130.81 | $9.21 | 0x61f...e4744 |
Mar 29 08:16 PM | Sell | $0.0229 | 0.3242 | 4.35K | 1.42K | $99.53 | 0xa26...54c4c |
Mar 29 06:06 PM | Sell | $0.0233 | 0.3315 | 111.16 | 36.75 | $2.59 | 0xa6f...e4b2a |
Mar 29 05:19 PM | Sell | $0.0233 | 0.3317 | 42.96 | 14.21 | $1.00 | 0x794...f7063 |
Mar 29 05:17 PM | Sell | $0.0234 | 0.3318 | 483.24 | 160.06 | $11.28 | 0x466...dba30 |
Mar 29 05:17 PM | Buy | $0.0234 | 0.3326 | 4.28K | 1.41K | $100.29 | 0x850...7e1da |
Mar 29 04:53 PM | Buy | $0.0229 | 0.3254 | 120.89 | 39.44 | $2.77 | 0x2c8...4e456 |
Mar 29 04:53 PM | Buy | $0.0229 | 0.3252 | 447.99 | 145.94 | $10.25 | 0xb1f...2140d |
Mar 29 04:53 PM | Sell | $0.0228 | 0.3244 | 4.35K | 1.42K | $99.34 | 0xf12...38344 |
Mar 29 04:32 PM | Sell | $0.0234 | 0.3317 | 242.35 | 80.21 | $5.66 | 0x957...82493 |
Mar 29 04:32 PM | Sell | $0.0234 | 0.3322 | 352.97 | 117.00 | $8.26 | 0xd57...03050 |
Mar 29 04:32 PM | Buy | $0.0234 | 0.3328 | 4.29K | 1.42K | $100.55 | 0xf53...9babe |