ZED/USDC Pool
The live ZED/USDC price today is $0.021143, with a 24-hour trading volume of $28.63. This pair has changed -0.28% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.021143
- 24h Volume
- $28.63
- 24h Buy Volume
- $14.60
- 24h Sell Volume
- $14.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.87%
- 24 Hours
- -0.28%
Tokens in this pool
ZED RUN (ZED) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading ZED (ZED RUN)
ZED/WCRO on VVSRecent Transactions
- : -3.3986377012396236e+21 ZED for 3866540 USDC
- : -2.764486803053661e+21 ZED for 3153946 USDC
- : -3.3720156657486224e+21 ZED for 3857878 USDC
- : -2.7577320736901657e+21 ZED for 3163953 USDC
- : 2.685017358225181e+21 ZED for -3099175 USDC
- : 3.343944460938087e+21 ZED for -3849064 USDC
- : 3.354335904594447e+21 ZED for -3849180 USDC
- : 3.370638088737482e+21 ZED for -3855992 USDC
- : 2.5887083586204766e+21 ZED for -2953409 USDC
- : 2.6729759882487435e+21 ZED for -3042228 USDC
ZED / USDC
ZED/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | ZED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:25 AM | Sell | $0.021143 | 0.021140 | 3.40K | 3.87 | $3.88 | 0x897...eb660 |
Apr 2 02:14 AM | Sell | $0.021146 | 0.021143 | 2.76K | 3.15 | $3.17 | 0x799...d1cd7 |
Apr 2 01:36 AM | Sell | $0.021149 | 0.021146 | 3.37K | 3.86 | $3.87 | 0x027...db9d6 |
Apr 2 01:26 AM | Sell | $0.021153 | 0.021150 | 2.76K | 3.16 | $3.18 | 0x1e7...c1998 |
Apr 1 09:37 AM | Buy | $0.021156 | 0.021153 | 2.69K | 3.10 | $3.10 | 0xd16...5f71c |
Apr 1 06:26 AM | Buy | $0.021153 | 0.021150 | 3.34K | 3.85 | $3.85 | 0x52f...62b27 |
Apr 1 06:10 AM | Buy | $0.021150 | 0.021146 | 3.35K | 3.85 | $3.85 | 0x3c5...08bb5 |
Apr 1 05:50 AM | Buy | $0.021146 | 0.021143 | 3.37K | 3.86 | $3.86 | 0x2f0...b6f3d |
Apr 1 02:18 AM | Buy | $0.021143 | 0.021139 | 2.59K | 2.95 | $2.96 | 0x40f...e589a |
Mar 31 05:11 PM | Buy | $0.021140 | 0.021137 | 2.67K | 3.04 | $3.05 | 0x6c0...8f036 |
Mar 31 01:15 PM | Sell | $0.021137 | 0.021134 | 4.54K | 5.14 | $5.16 | 0x5dc...c0cb3 |
Mar 31 09:49 AM | Sell | $0.021142 | 0.021139 | 3.39K | 3.86 | $3.88 | 0x2b8...990b8 |
Mar 30 07:06 PM | Sell | $0.021144 | 0.021142 | 6.75K | 7.70 | $7.72 | 0x029...fae45 |
Mar 30 08:05 AM | Buy | $0.021148 | 0.021149 | 3.34K | 3.85 | $3.84 | 0x6f2...46755 |
Mar 30 03:54 AM | Buy | $0.021148 | 0.021146 | 2.50K | 2.87 | $2.87 | 0x185...b32f9 |
Mar 29 10:45 PM | Sell | $0.021145 | 0.021143 | 4.50K | 5.14 | $5.16 | 0x9f0...ac94e |
Mar 29 10:41 PM | Sell | $0.021150 | 0.021148 | 2.78K | 3.18 | $3.19 | 0x759...854f0 |
Mar 29 12:39 PM | Sell | $0.021153 | 0.021151 | 3.36K | 3.86 | $3.87 | 0x9af...ac119 |
Mar 29 11:23 AM | Sell | $0.021156 | 0.021154 | 3.35K | 3.86 | $3.87 | 0xa27...29c6f |
Mar 28 01:40 PM | Buy | $0.021159 | 0.021158 | 3.33K | 3.85 | $3.85 | 0x9ff...aa18c |
Mar 28 09:31 AM | Buy | $0.021155 | 0.021154 | 3.33K | 3.85 | $3.85 | 0xc9c...fe3e4 |
Mar 27 07:04 PM | Sell | $0.021152 | 0.021151 | 3.36K | 3.86 | $3.87 | 0xedb...1e11d |
Mar 27 06:36 PM | Sell | $0.021155 | 0.021154 | 3.35K | 3.86 | $3.87 | 0x230...58615 |
Mar 27 05:55 PM | Sell | $0.021159 | 0.021158 | 3.34K | 3.86 | $3.87 | 0xeb2...6d39f |
Mar 27 04:11 PM | Sell | $0.021162 | 0.021161 | 3.33K | 3.86 | $3.87 | 0x5cb...5c3c1 |
Mar 27 03:13 PM | Sell | $0.021181 | 0.021165 | 3.32K | 3.86 | $3.92 | 0x048...2d3f2 |
Mar 27 02:09 PM | Sell | $0.021181 | 0.021168 | 2.65K | 3.09 | $3.13 | 0xf69...7c840 |
Mar 27 12:27 PM | Sell | $0.021181 | 0.021171 | 3.31K | 3.87 | $3.90 | 0x50f...2f7e5 |
Mar 26 06:37 PM | Sell | $0.021176 | 0.021175 | 4.38K | 5.14 | $5.15 | 0xd3b...ca1ed |
Mar 26 11:11 AM | Sell | $0.021180 | 0.021180 | 4.37K | 5.15 | $5.16 | 0x4d3...e3ba2 |
Mar 26 10:03 AM | Sell | $0.021185 | 0.021185 | 3.27K | 3.86 | $3.87 | 0xd50...0688b |
Mar 26 09:31 AM | Sell | $0.021189 | 0.021188 | 2.55K | 3.03 | $3.04 | 0x65c...fdd3e |