ZED RUN (ZED)
The live ZED RUN price today is $0.021138, with a 24-hour trading volume of $40.39. ZED has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.021138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.91K
- 24h Volume
- $40.39
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) USD Coin (USDC)Liquidity Pools
ZED/WCRO on VVSZED/USDC on VVSRecent Transactions
- : 3.3986377012396236e+21 ZED for -55386172187759080000 WCRO
- : -3.3986377012396236e+21 ZED for 3866540 USDC
- : 2.764486803053661e+21 ZED for -44980281150487400000 WCRO
- : -2.764486803053661e+21 ZED for 3153946 USDC
- : 3.3720156657486224e+21 ZED for -54778704365738790000 WCRO
- : -3.3720156657486224e+21 ZED for 3857878 USDC
- : 2.7577320736901657e+21 ZED for -44729105656221530000 WCRO
- : -2.7577320736901657e+21 ZED for 3163953 USDC
- : -2.685017358225181e+21 ZED for 43287993542615286000 WCRO
- : 2.685017358225181e+21 ZED for -3099175 USDC
ZED RUN
ZED RUN Price (ZED)
| Date | Market | Type | Price (USD) | Price | ZED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:25 AM | ZED / WCRO | Buy | $0.021135 | 0.0163 WCRO | 3.40K | 55.39 WCRO | $3.86 | 0x897...eb660 |
Apr 2 02:25 AM | ZED / USDC | Sell | $0.021143 | 0.021140 USDC | 3.40K | 3.87 USDC | $3.88 | 0x897...eb660 |
Apr 2 02:14 AM | ZED / WCRO | Buy | $0.021136 | 0.0162 WCRO | 2.76K | 44.98 WCRO | $3.14 | 0x799...d1cd7 |
Apr 2 02:14 AM | ZED / USDC | Sell | $0.021146 | 0.021143 USDC | 2.76K | 3.15 USDC | $3.17 | 0x799...d1cd7 |
Apr 2 01:36 AM | ZED / WCRO | Buy | $0.021141 | 0.0162 WCRO | 3.37K | 54.78 WCRO | $3.85 | 0x027...db9d6 |
Apr 2 01:36 AM | ZED / USDC | Sell | $0.021149 | 0.021146 USDC | 3.37K | 3.86 USDC | $3.87 | 0x027...db9d6 |
Apr 2 01:26 AM | ZED / WCRO | Buy | $0.021145 | 0.0162 WCRO | 2.76K | 44.73 WCRO | $3.16 | 0x1e7...c1998 |
Apr 2 01:26 AM | ZED / USDC | Sell | $0.021153 | 0.021150 USDC | 2.76K | 3.16 USDC | $3.18 | 0x1e7...c1998 |
Apr 1 09:37 AM | ZED / WCRO | Sell | $0.021159 | 0.0162 WCRO | 2.69K | 43.29 WCRO | $3.11 | 0xd16...5f71c |
Apr 1 09:37 AM | ZED / USDC | Buy | $0.021156 | 0.021153 USDC | 2.69K | 3.10 USDC | $3.10 | 0xd16...5f71c |
Apr 1 06:26 AM | ZED / WCRO | Sell | $0.021157 | 0.0162 WCRO | 3.34K | 53.99 WCRO | $3.87 | 0x52f...62b27 |
Apr 1 06:26 AM | ZED / USDC | Buy | $0.021153 | 0.021150 USDC | 3.34K | 3.85 USDC | $3.85 | 0x52f...62b27 |
Apr 1 06:10 AM | ZED / WCRO | Sell | $0.021151 | 0.0162 WCRO | 3.35K | 54.26 WCRO | $3.86 | 0x3c5...08bb5 |
Apr 1 06:10 AM | ZED / USDC | Buy | $0.021150 | 0.021146 USDC | 3.35K | 3.85 USDC | $3.85 | 0x3c5...08bb5 |
Apr 1 05:50 AM | ZED / WCRO | Sell | $0.021150 | 0.0162 WCRO | 3.37K | 54.61 WCRO | $3.87 | 0x2f0...b6f3d |
Apr 1 05:50 AM | ZED / USDC | Buy | $0.021146 | 0.021143 USDC | 3.37K | 3.86 USDC | $3.86 | 0x2f0...b6f3d |
Apr 1 02:18 AM | ZED / WCRO | Sell | $0.021148 | 0.0163 WCRO | 2.59K | 42.01 WCRO | $2.97 | 0x40f...e589a |
Apr 1 02:18 AM | ZED / USDC | Buy | $0.021143 | 0.021139 USDC | 2.59K | 2.95 USDC | $2.96 | 0x40f...e589a |
Mar 31 05:11 PM | ZED / WCRO | Sell | $0.021143 | 0.0163 WCRO | 2.67K | 43.43 WCRO | $3.05 | 0x6c0...8f036 |
Mar 31 05:11 PM | ZED / USDC | Buy | $0.021140 | 0.021137 USDC | 2.67K | 3.04 USDC | $3.05 | 0x6c0...8f036 |
Mar 31 01:15 PM | ZED / WCRO | Buy | $0.021123 | 0.0163 WCRO | 4.54K | 74.20 WCRO | $5.10 | 0x5dc...c0cb3 |
Mar 31 01:15 PM | ZED / USDC | Sell | $0.021137 | 0.021134 USDC | 4.54K | 5.14 USDC | $5.16 | 0x5dc...c0cb3 |
Mar 31 09:49 AM | ZED / WCRO | Buy | $0.021133 | 0.0163 WCRO | 3.39K | 55.34 WCRO | $3.84 | 0x2b8...990b8 |
Mar 31 09:49 AM | ZED / USDC | Sell | $0.021142 | 0.021139 USDC | 3.39K | 3.86 USDC | $3.88 | 0x2b8...990b8 |
Mar 30 07:06 PM | ZED / WCRO | Buy | $0.021139 | 0.0162 WCRO | 6.75K | 109.72 WCRO | $7.68 | 0x029...fae45 |
Mar 30 07:06 PM | ZED / USDC | Sell | $0.021144 | 0.021142 USDC | 6.75K | 7.70 USDC | $7.72 | 0x029...fae45 |
Mar 30 08:05 AM | ZED / WCRO | Sell | $0.021157 | 0.0162 WCRO | 3.34K | 54.02 WCRO | $3.87 | 0x6f2...46755 |
Mar 30 08:05 AM | ZED / USDC | Buy | $0.021148 | 0.021149 USDC | 3.34K | 3.85 USDC | $3.84 | 0x6f2...46755 |
Mar 30 03:54 AM | ZED / WCRO | Sell | $0.021153 | 0.0162 WCRO | 2.50K | 40.49 WCRO | $2.89 | 0x185...b32f9 |
Mar 30 03:54 AM | ZED / USDC | Buy | $0.021148 | 0.021146 USDC | 2.50K | 2.87 USDC | $2.87 | 0x185...b32f9 |
Mar 29 10:45 PM | ZED / WCRO | Buy | $0.021141 | 0.0162 WCRO | 4.50K | 73.25 WCRO | $5.14 | 0x9f0...ac94e |
Mar 29 10:45 PM | ZED / USDC | Sell | $0.021145 | 0.021143 USDC | 4.50K | 5.14 USDC | $5.16 | 0x9f0...ac94e |
Mar 29 10:41 PM | ZED / WCRO | Buy | $0.021143 | 0.0162 WCRO | 2.78K | 45.12 WCRO | $3.17 | 0x759...854f0 |
Mar 29 10:41 PM | ZED / USDC | Sell | $0.021150 | 0.021148 USDC | 2.78K | 3.18 USDC | $3.19 | 0x759...854f0 |
Mar 29 12:39 PM | ZED / WCRO | Buy | $0.021144 | 0.0162 WCRO | 3.36K | 54.50 WCRO | $3.85 | 0x9af...ac119 |
Mar 29 12:39 PM | ZED / USDC | Sell | $0.021153 | 0.021151 USDC | 3.36K | 3.86 USDC | $3.87 | 0x9af...ac119 |
Mar 29 11:23 AM | ZED / WCRO | Buy | $0.021148 | 0.0161 WCRO | 3.35K | 54.20 WCRO | $3.84 | 0xa27...29c6f |
Mar 29 11:23 AM | ZED / USDC | Sell | $0.021156 | 0.021154 USDC | 3.35K | 3.86 USDC | $3.87 | 0xa27...29c6f |
Mar 28 01:40 PM | ZED / WCRO | Sell | $0.021164 | 0.0161 WCRO | 3.33K | 53.50 WCRO | $3.87 | 0x9ff...aa18c |
Mar 28 01:40 PM | ZED / USDC | Buy | $0.021159 | 0.021158 USDC | 3.33K | 3.85 USDC | $3.85 | 0x9ff...aa18c |
Mar 28 09:31 AM | ZED / WCRO | Sell | $0.021160 | 0.0161 WCRO | 3.33K | 53.72 WCRO | $3.87 | 0xc9c...fe3e4 |
Mar 28 09:31 AM | ZED / USDC | Buy | $0.021155 | 0.021154 USDC | 3.33K | 3.85 USDC | $3.85 | 0xc9c...fe3e4 |
Mar 27 07:04 PM | ZED / WCRO | Buy | $0.021142 | 0.0162 WCRO | 3.36K | 54.53 WCRO | $3.84 | 0xedb...1e11d |
Mar 27 07:04 PM | ZED / USDC | Sell | $0.021152 | 0.021151 USDC | 3.36K | 3.86 USDC | $3.87 | 0xedb...1e11d |
Mar 27 06:36 PM | ZED / WCRO | Buy | $0.021149 | 0.0161 WCRO | 3.35K | 54.28 WCRO | $3.85 | 0x230...58615 |
Mar 27 06:36 PM | ZED / USDC | Sell | $0.021155 | 0.021154 USDC | 3.35K | 3.86 USDC | $3.87 | 0x230...58615 |
Mar 27 05:55 PM | ZED / WCRO | Buy | $0.021153 | 0.0161 WCRO | 3.34K | 53.97 WCRO | $3.85 | 0xeb2...6d39f |
Mar 27 05:55 PM | ZED / USDC | Sell | $0.021159 | 0.021158 USDC | 3.34K | 3.86 USDC | $3.87 | 0xeb2...6d39f |
Mar 27 04:11 PM | ZED / WCRO | Buy | $0.021155 | 0.0161 WCRO | 3.33K | 53.74 WCRO | $3.85 | 0x5cb...5c3c1 |
Mar 27 04:11 PM | ZED / USDC | Sell | $0.021162 | 0.021161 USDC | 3.33K | 3.86 USDC | $3.87 | 0x5cb...5c3c1 |
Mar 27 03:13 PM | ZED / WCRO | Buy | $0.021157 | 0.0161 WCRO | 3.32K | 53.41 WCRO | $3.84 | 0x048...2d3f2 |
Mar 27 03:13 PM | ZED / USDC | Sell | $0.021181 | 0.021165 USDC | 3.32K | 3.86 USDC | $3.92 | 0x048...2d3f2 |
Mar 27 02:09 PM | ZED / WCRO | Buy | $0.021159 | 0.0160 WCRO | 2.65K | 42.66 WCRO | $3.08 | 0xf69...7c840 |
Mar 27 02:09 PM | ZED / USDC | Sell | $0.021181 | 0.021168 USDC | 2.65K | 3.09 USDC | $3.13 | 0xf69...7c840 |
Mar 27 12:27 PM | ZED / WCRO | Buy | $0.021163 | 0.0160 WCRO | 3.31K | 53.07 WCRO | $3.84 | 0x50f...2f7e5 |
Mar 27 12:27 PM | ZED / USDC | Sell | $0.021181 | 0.021171 USDC | 3.31K | 3.87 USDC | $3.90 | 0x50f...2f7e5 |
Mar 26 06:37 PM | ZED / WCRO | Buy | $0.021170 | 0.0160 WCRO | 4.38K | 70.20 WCRO | $5.13 | 0xd3b...ca1ed |
Mar 26 06:37 PM | ZED / USDC | Sell | $0.021176 | 0.021175 USDC | 4.38K | 5.14 USDC | $5.15 | 0xd3b...ca1ed |
Mar 26 11:11 AM | ZED / WCRO | Buy | $0.021173 | 0.0160 WCRO | 4.37K | 69.89 WCRO | $5.13 | 0x4d3...e3ba2 |
Mar 26 11:11 AM | ZED / USDC | Sell | $0.021180 | 0.021180 USDC | 4.37K | 5.15 USDC | $5.16 | 0x4d3...e3ba2 |
Mar 26 10:03 AM | ZED / WCRO | Buy | $0.021177 | 0.0159 WCRO | 3.27K | 52.13 WCRO | $3.84 | 0xd50...0688b |
Mar 26 10:03 AM | ZED / USDC | Sell | $0.021185 | 0.021185 USDC | 3.27K | 3.86 USDC | $3.87 | 0xd50...0688b |
Mar 26 09:31 AM | ZED / WCRO | Buy | $0.021180 | 0.0159 WCRO | 2.55K | 40.68 WCRO | $3.01 | 0x65c...fdd3e |
Mar 26 09:31 AM | ZED / USDC | Sell | $0.021189 | 0.021188 USDC | 2.55K | 3.03 USDC | $3.04 | 0x65c...fdd3e |
