ZED/WCRO Pool
The live ZED/WCRO price today is $0.021135, with a 24-hour trading volume of $28.66. This pair has changed -1.31% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.021135
- 24h Volume
- $28.66
- 24h Buy Volume
- $14.01
- 24h Sell Volume
- $14.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -1.31%
Tokens in this pool
ZED RUN (ZED) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading ZED (ZED RUN)
ZED/USDC on VVSRecent Transactions
- : 3.3986377012396236e+21 ZED for -55386172187759080000 WCRO
- : 2.764486803053661e+21 ZED for -44980281150487400000 WCRO
- : 3.3720156657486224e+21 ZED for -54778704365738790000 WCRO
- : 2.7577320736901657e+21 ZED for -44729105656221530000 WCRO
- : -2.685017358225181e+21 ZED for 43287993542615286000 WCRO
- : -3.343944460938087e+21 ZED for 53994606533430256000 WCRO
- : -3.354335904594447e+21 ZED for 54255502348519055000 WCRO
- : -3.370638088737482e+21 ZED for 54613359783207220000 WCRO
- : -2.5887083586204766e+21 ZED for 42008238472168620000 WCRO
- : -2.6729759882487435e+21 ZED for 43434393371469260000 WCRO
ZED / WCRO
ZED/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ZED | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:25 AM | Buy | $0.021135 | 0.0163 | 3.40K | 55.39 | $3.86 | 0x897...eb660 |
Apr 2 02:14 AM | Buy | $0.021136 | 0.0162 | 2.76K | 44.98 | $3.14 | 0x799...d1cd7 |
Apr 2 01:36 AM | Buy | $0.021141 | 0.0162 | 3.37K | 54.78 | $3.85 | 0x027...db9d6 |
Apr 2 01:26 AM | Buy | $0.021145 | 0.0162 | 2.76K | 44.73 | $3.16 | 0x1e7...c1998 |
Apr 1 09:37 AM | Sell | $0.021159 | 0.0162 | 2.69K | 43.29 | $3.11 | 0xd16...5f71c |
Apr 1 06:26 AM | Sell | $0.021157 | 0.0162 | 3.34K | 53.99 | $3.87 | 0x52f...62b27 |
Apr 1 06:10 AM | Sell | $0.021151 | 0.0162 | 3.35K | 54.26 | $3.86 | 0x3c5...08bb5 |
Apr 1 05:50 AM | Sell | $0.021150 | 0.0162 | 3.37K | 54.61 | $3.87 | 0x2f0...b6f3d |
Apr 1 02:18 AM | Sell | $0.021148 | 0.0163 | 2.59K | 42.01 | $2.97 | 0x40f...e589a |
Mar 31 05:11 PM | Sell | $0.021143 | 0.0163 | 2.67K | 43.43 | $3.05 | 0x6c0...8f036 |
Mar 31 01:15 PM | Buy | $0.021123 | 0.0163 | 4.54K | 74.20 | $5.10 | 0x5dc...c0cb3 |
Mar 31 09:49 AM | Buy | $0.021133 | 0.0163 | 3.39K | 55.34 | $3.84 | 0x2b8...990b8 |
Mar 30 07:06 PM | Buy | $0.021139 | 0.0162 | 6.75K | 109.72 | $7.68 | 0x029...fae45 |
Mar 30 08:05 AM | Sell | $0.021157 | 0.0162 | 3.34K | 54.02 | $3.87 | 0x6f2...46755 |
Mar 30 03:54 AM | Sell | $0.021153 | 0.0162 | 2.50K | 40.49 | $2.89 | 0x185...b32f9 |
Mar 29 10:45 PM | Buy | $0.021141 | 0.0162 | 4.50K | 73.25 | $5.14 | 0x9f0...ac94e |
Mar 29 10:41 PM | Buy | $0.021143 | 0.0162 | 2.78K | 45.12 | $3.17 | 0x759...854f0 |
Mar 29 12:39 PM | Buy | $0.021144 | 0.0162 | 3.36K | 54.50 | $3.85 | 0x9af...ac119 |
Mar 29 11:23 AM | Buy | $0.021148 | 0.0161 | 3.35K | 54.20 | $3.84 | 0xa27...29c6f |
Mar 28 01:40 PM | Sell | $0.021164 | 0.0161 | 3.33K | 53.50 | $3.87 | 0x9ff...aa18c |
Mar 28 09:31 AM | Sell | $0.021160 | 0.0161 | 3.33K | 53.72 | $3.87 | 0xc9c...fe3e4 |
Mar 27 07:04 PM | Buy | $0.021142 | 0.0162 | 3.36K | 54.53 | $3.84 | 0xedb...1e11d |
Mar 27 06:36 PM | Buy | $0.021149 | 0.0161 | 3.35K | 54.28 | $3.85 | 0x230...58615 |
Mar 27 05:55 PM | Buy | $0.021153 | 0.0161 | 3.34K | 53.97 | $3.85 | 0xeb2...6d39f |
Mar 27 04:11 PM | Buy | $0.021155 | 0.0161 | 3.33K | 53.74 | $3.85 | 0x5cb...5c3c1 |
Mar 27 03:13 PM | Buy | $0.021157 | 0.0161 | 3.32K | 53.41 | $3.84 | 0x048...2d3f2 |
Mar 27 02:09 PM | Buy | $0.021159 | 0.0160 | 2.65K | 42.66 | $3.08 | 0xf69...7c840 |
Mar 27 12:27 PM | Buy | $0.021163 | 0.0160 | 3.31K | 53.07 | $3.84 | 0x50f...2f7e5 |
Mar 26 06:37 PM | Buy | $0.021170 | 0.0160 | 4.38K | 70.20 | $5.13 | 0xd3b...ca1ed |
Mar 26 11:11 AM | Buy | $0.021173 | 0.0160 | 4.37K | 69.89 | $5.13 | 0x4d3...e3ba2 |
Mar 26 10:03 AM | Buy | $0.021177 | 0.0159 | 3.27K | 52.13 | $3.84 | 0xd50...0688b |
Mar 26 09:31 AM | Buy | $0.021180 | 0.0159 | 2.55K | 40.68 | $3.01 | 0x65c...fdd3e |