GANG/USDC Pool
The live GANG/USDC price today is $0.028727, with a 24-hour trading volume of $0.7316. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.028727
- 24h Volume
- $0.7316
- 24h Buy Volume
- $0.7316
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cronos Gangsters (GANG) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading GANG (Cronos Gangsters)
GANG/WCRO on VVSRecent Transactions
- : 84022040445665300000 GANG for -728097 USDC
- : -112437455599062470000 GANG for 970889 USDC
- : 16069609902928828000 GANG for -140761 USDC
- : -85685857723956170000 GANG for 750611 USDC
- : 109346714600562280000 GANG for -961630 USDC
- : -8110766069312294000 GANG for 70278 USDC
- : 2.720945988072043e+21 GANG for -19189359 USDC
- : -3.2499216966157137e+21 GANG for 23879068 USDC
- : -352077772047802040000 GANG for 3564756 USDC
- : 30526702205996630000 GANG for -329025 USDC
GANG / USDC
GANG/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | GANG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:40 AM | Buy | $0.028727 | 0.028703 | 84.02 | 0.7281 | $0.7332 | 0xe4a...5bee9 |
Mar 31 10:35 PM | Sell | $0.028602 | 0.028577 | 112.44 | 0.9709 | $0.9672 | 0xd16...5fd53 |
Mar 31 10:14 PM | Buy | $0.028771 | 0.028746 | 16.07 | 0.1408 | $0.1409 | 0x157...dbfa6 |
Mar 31 11:09 AM | Sell | $0.028751 | 0.028721 | 85.69 | 0.7506 | $0.7498 | 0x389...73c14 |
Mar 30 07:57 AM | Buy | $0.029867 | 0.028853 | 109.35 | 0.9616 | $1.08 | 0xc17...bc494 |
Mar 30 07:48 AM | Sell | $0.029885 | 0.028685 | 8.11 | 0.0703 | $0.0802 | 0xac2...7a36f |
Mar 30 02:04 AM | Buy | $0.028715 | 0.028697 | 2.72K | 19.19 | $23.71 | 0x6e4...b8c4c |
Mar 30 02:04 AM | Sell | $0.025700 | 0.025688 | 3.25K | 23.88 | $18.52 | 0x6e4...b8c4c |
Mar 30 12:27 AM | Sell | $0.029562 | 0.029543 | 352.08 | 3.56 | $3.37 | 0x9e4...ad499 |
Mar 29 10:06 PM | Buy | $0.0108 | 0.0108 | 30.53 | 0.3290 | $0.3305 | 0xdf5...91070 |
Mar 29 04:34 PM | Buy | $0.0107 | 0.0107 | 60.75 | 0.6440 | $0.6505 | 0x546...b7b28 |
Mar 29 04:34 PM | Buy | $0.0105 | 0.0105 | 76.67 | 0.7930 | $0.8031 | 0x291...6d621 |
Mar 28 12:12 PM | Buy | $0.0102 | 0.0102 | 63.77 | 0.6408 | $0.6491 | 0x4a1...c8f92 |
Mar 28 11:44 AM | Buy | $0.029876 | 0.029868 | 92.69 | 0.8977 | $0.9153 | 0xc9e...d493f |
Mar 28 10:02 AM | Buy | $0.029457 | 0.029450 | 81.05 | 0.7540 | $0.7664 | 0x661...da617 |
Mar 28 04:47 AM | Sell | $0.029113 | 0.029106 | 594.08 | 6.23 | $5.41 | 0xfc0...09adb |
Mar 28 04:47 AM | Sell | $0.0122 | 0.0122 | 248.41 | 3.22 | $3.02 | 0xa26...70aa6 |
Mar 28 04:46 AM | Sell | $0.0139 | 0.0139 | 727.21 | 12.65 | $10.11 | 0xe57...d26c4 |
Mar 28 04:46 AM | Sell | $0.0219 | 0.0219 | 158.09 | 3.65 | $3.46 | 0xaad...46b39 |
Mar 28 04:41 AM | Sell | $0.0246 | 0.0245 | 53.45 | 1.33 | $1.31 | 0xe55...b71fd |
Mar 28 12:27 AM | Buy | $0.0256 | 0.0255 | 31.63 | 0.8043 | $0.8085 | 0xbcb...07971 |
Mar 27 10:17 PM | Buy | $0.0252 | 0.0252 | 31.11 | 0.7795 | $0.7834 | 0xf86...c402a |
Mar 27 09:58 PM | Buy | $0.0248 | 0.0248 | 19.35 | 0.4491 | $0.4802 | 0xc8a...50249 |
Mar 27 09:48 PM | Sell | $0.0216 | 0.0216 | 3.55 | 0.0869 | $0.0767 | 0x135...d7a3b |
Mar 27 09:47 PM | Sell | $0.0280 | 0.0279 | 4.37 | 0.1465 | $0.1222 | 0xab6...cceff |
Mar 27 09:45 PM | Sell | $0.0405 | 0.0405 | 2.33 | 0.1057 | $0.0945 | 0x1eb...a4d2c |
Mar 27 09:44 PM | Sell | $0.0510 | 0.0510 | 3.03 | 0.1833 | $0.1547 | 0x8df...fb958 |
Mar 27 09:43 PM | Sell | $0.0721 | 0.0720 | 1.67 | 0.1334 | $0.1200 | 0x653...540f8 |
Mar 27 09:42 PM | Sell | $0.0897 | 0.0896 | 1.10 | 0.1060 | $0.0983 | 0x421...e20ae |
Mar 27 09:23 PM | Sell | $0.1051 | 0.1050 | 1.76 | 0.2117 | $0.1845 | 0xcda...c5888 |
Mar 27 09:22 PM | Sell | $0.1395 | 0.1394 | 1.13 | 0.1740 | $0.1575 | 0x3be...abe1d |
Mar 27 09:22 PM | Sell | $0.1713 | 0.1712 | 2.78 | 0.6473 | $0.4761 | 0xb57...0a5a7 |
Mar 27 09:21 PM | Sell | $0.3188 | 0.3185 | 1.09 | 0.4019 | $0.3459 | 0xa47...69390 |
Mar 27 09:20 PM | Sell | $0.4332 | 0.4329 | 0.4566 | 0.2119 | $0.1978 | 0xef8...d9200 |
Mar 27 09:18 PM | Sell | $0.5006 | 0.5002 | 0.6251 | 0.3475 | $0.3129 | 0x847...8f0b5 |
Mar 27 09:17 PM | Sell | $0.6217 | 0.6212 | 0.5362 | 0.3683 | $0.3333 | 0x74e...4e687 |
Mar 27 09:13 PM | Sell | $0.7644 | 0.7638 | 0.3954 | 0.3274 | $0.3022 | 0x4ad...5982c |
Mar 27 09:10 PM | Buy | $0.9036 | 0.9029 | 0.2124 | 0.1837 | $0.1919 | 0x444...f0751 |
Mar 27 09:01 PM | Buy | $0.8243 | 0.8237 | 0.2538 | 0.1990 | $0.2092 | 0x03d...f81c9 |