CDCBTC/USDC Pool
The live CDCBTC/USDC price today is $67.77K, with a 24-hour trading volume of $1.26. This pair has changed -1.71% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $67.77K
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.4503
- 24h Sell Volume
- $0.8100
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Crypto.com Wrapped BTC (CDCBTC) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading CDCBTC (Crypto.com Wrapped BTC)
CDCBTC/$XTC on VVSCDCBTC/WCRO on VVSRecent Transactions
- : -1192 CDCBTC for 810080 USDC
- : 702 CDCBTC for -481663 USDC
- : 1331 CDCBTC for -900185 USDC
- : -2394 CDCBTC for 1621344 USDC
- : 12616 CDCBTC for -8011860 USDC
- : -9920 CDCBTC for 6142439 USDC
- : 1212 CDCBTC for -801815 USDC
- : 13361 CDCBTC for -8001703 USDC
- : -14880 CDCBTC for 8953525 USDC
- : -2691 CDCBTC for 1824569 USDC
CDCBTC / USDC
CDCBTC/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | CDCBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:09 AM | Sell | $67.77K | 67.58K | 0.041192 | 0.8101 | $0.8078 | 0x9c9...33c84 |
Apr 1 01:19 PM | Buy | $68.95K | 68.75K | 0.057020 | 0.4817 | $0.4840 | 0xd44...5f6bc |
Mar 31 07:11 PM | Buy | $68.25K | 68.06K | 0.041331 | 0.9002 | $0.9085 | 0xb46...8311d |
Mar 31 03:59 PM | Sell | $66.99K | 66.77K | 0.042394 | 1.62 | $1.60 | 0xa2e...0d333 |
Mar 31 03:59 PM | Buy | $69.32K | 69.10K | 0.031262 | 8.01 | $8.75 | 0x5c6...4ce85 |
Mar 31 03:59 PM | Sell | $58.21K | 58.03K | 0.049920 | 6.14 | $5.77 | 0x996...e9777 |
Mar 31 02:03 PM | Buy | $66.67K | 66.46K | 0.041212 | 0.8018 | $0.8080 | 0xa32...bb694 |
Mar 31 10:31 AM | Buy | $65.55K | 65.33K | 0.031337 | 8.00 | $8.76 | 0xb7d...cfca0 |
Mar 31 10:31 AM | Sell | $54.77K | 54.59K | 0.031488 | 8.95 | $8.15 | 0xfc5...ec632 |
Mar 29 05:23 PM | Sell | $66.84K | 66.71K | 0.042691 | 1.82 | $1.80 | 0x017...c7a7d |
Mar 29 05:23 PM | Buy | $69.46K | 69.33K | 0.042554 | 1.74 | $1.77 | 0x4e5...4aca6 |
Mar 29 06:30 AM | Buy | $66.96K | 66.83K | 0.067400 | 0.0497 | $0.0496 | 0x516...a56bc |
Mar 28 09:24 AM | Sell | $66.81K | 66.76K | 0.042980 | 2.03 | $1.99 | 0x62b...f70dc |
Mar 28 09:24 AM | Sell | $69.72K | 69.67K | 0.041489 | 1.05 | $1.04 | 0xe3c...441e0 |
Mar 28 09:24 AM | Buy | $71.25K | 71.20K | 0.044655 | 3.21 | $3.32 | 0x67b...1e9a5 |
Mar 27 09:00 PM | Sell | $66.62K | 66.57K | 0.041107 | 0.7405 | $0.7375 | 0x558...bc823 |
Mar 27 08:45 PM | Sell | $67.68K | 67.63K | 0.057940 | 0.5384 | $0.5374 | 0xac5...ae727 |
Mar 27 08:45 PM | Buy | $68.45K | 68.40K | 0.042480 | 1.67 | $1.70 | 0x3c3...75fcc |
Mar 27 06:10 PM | Sell | $66.07K | 66.02K | 0.041459 | 0.9704 | $0.9640 | 0x2cb...3a630 |
Mar 27 10:50 AM | Sell | $67.41K | 67.40K | 0.041195 | 0.8099 | $0.8056 | 0x78f...9433a |
Mar 27 08:36 AM | Sell | $68.56K | 68.56K | 0.041405 | 0.9702 | $0.9633 | 0x0c6...12687 |
Mar 26 10:39 AM | Sell | $70.02K | 69.97K | 0.041292 | 0.9098 | $0.9046 | 0xb59...1ce97 |