BALL/USDC Pool
The live BALL/USDC price today is $0.029409, with a 24-hour trading volume of $133.68. This pair has changed -4.05% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.029409
- 24h Volume
- $133.68
- 24h Buy Volume
- $34.75
- 24h Sell Volume
- $98.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.05%
Tokens in this pool
Ball (BALL) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTRecent Transactions
- : 681008022344934800000 BALL for -6393178 USDC
- : 646544484945546200000 BALL for -6040285 USDC
- : 2.3065683161402557e+21 BALL for -21318805 USDC
- : -2.52336e+21 BALL for 23201107 USDC
- : -5.668288e+21 BALL for 53702841 USDC
- : -516500000000000000000 BALL for 5005870 USDC
- : -516500000000000000000 BALL for 5025138 USDC
- : -1.03e+21 BALL for 10079088 USDC
- : -2.857e+21 BALL for 28368408 USDC
- : 2.0576961084448619e+21 BALL for -20615505 USDC
BALL / USDC
BALL/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | BALL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:38 PM | Buy | $0.029409 | 0.029384 | 681.01 | 6.39 | $6.41 | 0x3c4...826bb |
Apr 1 05:35 PM | Buy | $0.029364 | 0.029337 | 646.54 | 6.04 | $6.05 | 0xe8a...2cc2b |
Apr 1 05:32 PM | Buy | $0.029320 | 0.029293 | 2.31K | 21.32 | $21.50 | 0x00d...198b1 |
Apr 1 04:19 PM | Sell | $0.029165 | 0.029139 | 2.52K | 23.20 | $23.13 | 0xb23...7b014 |
Apr 1 12:12 PM | Sell | $0.029334 | 0.029307 | 5.67K | 53.70 | $52.91 | 0xead...06ac7 |
Apr 1 10:52 AM | Sell | $0.029731 | 0.029703 | 516.50 | 5.01 | $5.03 | 0x78c...9e7ed |
Apr 1 10:52 AM | Sell | $0.029768 | 0.029740 | 516.50 | 5.03 | $5.05 | 0x78c...9e7ed |
Apr 1 10:26 AM | Sell | $0.029806 | 0.029778 | 1.03K | 10.08 | $10.10 | 0x789...e2666 |
Apr 1 05:14 AM | Sell | $0.029882 | 0.029853 | 2.86K | 28.37 | $28.23 | 0x432...416b0 |
Mar 31 08:45 PM | Buy | $0.0101 | 0.0101 | 2.06K | 20.62 | $20.77 | 0xa67...2845e |
Mar 31 01:40 AM | Buy | $0.029947 | 0.029912 | 5.13K | 50.00 | $50.99 | 0xf32...e58c6 |
Mar 31 01:39 AM | Buy | $0.029574 | 0.029540 | 5.33K | 50.00 | $51.01 | 0xd0b...d38ae |
Mar 31 01:36 AM | Buy | $0.029208 | 0.029176 | 7.13K | 64.00 | $65.69 | 0x654...db693 |
Mar 31 12:07 AM | Buy | $0.028753 | 0.028719 | 6.10K | 52.19 | $53.36 | 0x454...3f01e |
Mar 30 11:44 PM | Buy | $0.028402 | 0.028356 | 1.80K | 15.00 | $15.13 | 0x133...2bd8b |
Mar 30 11:02 PM | Buy | $0.028269 | 0.028253 | 2.68K | 22.00 | $22.18 | 0xd39...f53f3 |
Mar 30 09:36 PM | Buy | $0.028119 | 0.028103 | 1.24K | 10.00 | $10.03 | 0x83d...fea0d |
Mar 30 08:49 PM | Buy | $0.028051 | 0.028035 | 6.34K | 50.00 | $51.02 | 0x40d...dfb7c |
Mar 30 08:34 PM | Buy | $0.027716 | 0.027701 | 31.20K | 218.35 | $240.73 | 0x7d4...1747b |
Mar 30 08:14 PM | Buy | $0.026336 | 0.026324 | 1.37K | 8.67 | $8.70 | 0x5cf...b6c8d |
Mar 30 06:53 PM | Buy | $0.026284 | 0.026272 | 8.14K | 50.00 | $51.17 | 0xae7...fda10 |
Mar 30 06:28 PM | Buy | $0.025989 | 0.025977 | 4.22K | 25.00 | $25.28 | 0xc96...3a080 |
Mar 30 06:27 PM | Buy | $0.025844 | 0.025832 | 4.33K | 25.00 | $25.29 | 0x797...19078 |
Mar 30 06:22 PM | Sell | $0.025700 | 0.025689 | 5.31K | 30.60 | $30.29 | 0x605...24601 |
Mar 30 06:01 PM | Buy | $0.025877 | 0.025865 | 4.36K | 25.31 | $25.61 | 0x06a...3c263 |
Mar 30 05:57 PM | Buy | $0.025731 | 0.025720 | 4.43K | 25.10 | $25.40 | 0x9cc...d0fff |
Mar 30 05:56 PM | Buy | $0.025588 | 0.025578 | 4.53K | 25.00 | $25.29 | 0x067...f4490 |
Mar 30 05:55 PM | Buy | $0.025448 | 0.025438 | 4.64K | 25.00 | $25.30 | 0x89d...c7b1f |
Mar 30 05:51 PM | Buy | $0.025310 | 0.025300 | 10.24K | 52.94 | $54.38 | 0x339...c1063 |
Mar 30 05:50 PM | Buy | $0.025023 | 0.025013 | 10.84K | 52.94 | $54.42 | 0x716...1ae8b |
Mar 30 05:43 PM | Sell | $0.024744 | 0.024734 | 2.97K | 14.13 | $14.09 | 0xe7a...c3628 |
Mar 30 05:42 PM | Sell | $0.024817 | 0.024808 | 3.03K | 14.63 | $14.59 | 0x7e2...cdc76 |
Mar 30 05:41 PM | Sell | $0.024895 | 0.024885 | 3.09K | 15.15 | $15.10 | 0x460...7ddf5 |
Mar 30 05:39 PM | Sell | $0.024975 | 0.024966 | 3.14K | 15.69 | $15.64 | 0xc8d...59702 |
Mar 30 05:37 PM | Sell | $0.025059 | 0.025050 | 3.20K | 16.25 | $16.19 | 0x410...a29e7 |
Mar 30 05:36 PM | Sell | $0.025147 | 0.025137 | 5.49K | 28.52 | $28.24 | 0x4fd...52649 |
Mar 30 05:34 PM | Sell | $0.025303 | 0.025293 | 2.86K | 15.20 | $15.15 | 0x35b...16c6c |
Mar 30 05:32 PM | Sell | $0.025388 | 0.025377 | 5.37K | 29.23 | $28.93 | 0x778...ddd99 |
Mar 30 05:31 PM | Sell | $0.025551 | 0.025540 | 3.26K | 18.16 | $18.08 | 0x8b1...d59b9 |
Mar 30 05:29 PM | Sell | $0.025654 | 0.025643 | 2.86K | 16.20 | $16.15 | 0x827...6432e |
Mar 30 05:28 PM | Sell | $0.025747 | 0.025736 | 3.31K | 19.13 | $19.04 | 0x0f4...3ab8d |
Mar 30 05:27 PM | Sell | $0.025857 | 0.025846 | 3.37K | 19.84 | $19.74 | 0x4c1...f76c9 |
Mar 30 05:25 PM | Sell | $0.025973 | 0.025961 | 3.43K | 20.58 | $20.48 | 0x3dd...056f5 |
Mar 30 05:23 PM | Sell | $0.026094 | 0.026082 | 3.49K | 21.36 | $21.24 | 0x56d...c7384 |
Mar 30 05:22 PM | Sell | $0.026221 | 0.026209 | 3.54K | 22.16 | $22.04 | 0x375...35de9 |
Mar 30 05:21 PM | Sell | $0.026354 | 0.026341 | 3.60K | 23.01 | $22.87 | 0x7da...01e6f |
Mar 30 05:19 PM | Sell | $0.026493 | 0.026481 | 2.86K | 18.62 | $18.55 | 0xb51...c2741 |
Mar 30 05:17 PM | Sell | $0.026607 | 0.026595 | 2.86K | 18.95 | $18.88 | 0x67d...0eb3a |
Mar 30 05:16 PM | Sell | $0.026662 | 0.026712 | 3.66K | 24.75 | $24.36 | 0x6a9...2d56a |
Mar 30 05:14 PM | Sell | $0.026662 | 0.026866 | 3.71K | 25.72 | $24.74 | 0xfc6...5dba0 |
Mar 30 05:10 PM | Sell | $0.026662 | 0.027028 | 2.86K | 20.20 | $19.03 | 0x768...f20ed |
Mar 30 05:02 PM | Buy | $0.026662 | 0.027157 | 3.52K | 25.00 | $23.46 | 0x8fa...a6fde |
Mar 30 05:02 PM | Buy | $0.026662 | 0.026998 | 3.60K | 25.00 | $24.00 | 0x0b1...02edc |
Mar 30 05:00 PM | Buy | $0.026662 | 0.026841 | 3.69K | 25.00 | $24.55 | 0x049...e9833 |
Mar 30 04:59 PM | Buy | $0.026699 | 0.026686 | 3.77K | 25.00 | $25.26 | 0xf4a...6af88 |
Mar 30 04:55 PM | Sell | $0.026545 | 0.026533 | 3.77K | 24.85 | $24.68 | 0x066...cd1f5 |
Mar 30 04:54 PM | Buy | $0.026699 | 0.026686 | 5.31K | 35.00 | $35.54 | 0xceb...76d6b |
Mar 30 04:54 PM | Sell | $0.026484 | 0.026471 | 2.86K | 18.59 | $18.52 | 0xe3d...1d70c |
Mar 30 04:53 PM | Buy | $0.026598 | 0.026585 | 2.29K | 15.00 | $15.09 | 0xc49...c799a |
Mar 30 04:52 PM | Sell | $0.026506 | 0.026494 | 3.89K | 25.46 | $25.28 | 0xa9a...362bb |
Mar 30 04:52 PM | Buy | $0.026663 | 0.026650 | 2.26K | 15.00 | $15.09 | 0xa6f...9377e |
Mar 30 04:51 PM | Sell | $0.026571 | 0.026558 | 2.86K | 18.84 | $18.77 | 0x3e6...d8bd9 |
Mar 30 04:50 PM | Sell | $0.026687 | 0.026674 | 2.86K | 19.18 | $19.10 | 0x79f...7785b |
Mar 30 04:49 PM | Buy | $0.026806 | 0.026793 | 2.22K | 15.00 | $15.09 | 0xe10...daa29 |
Mar 30 04:48 PM | Sell | $0.026713 | 0.026700 | 3.94K | 26.66 | $26.47 | 0xb62...f324e |
Mar 30 04:47 PM | Buy | $0.026879 | 0.026866 | 2.19K | 15.00 | $15.09 | 0x198...d632d |
Mar 30 04:47 PM | Sell | $0.026786 | 0.026773 | 4.00K | 27.35 | $27.14 | 0xb02...a016b |
Mar 30 04:45 PM | Sell | $0.026957 | 0.026944 | 4.40K | 30.89 | $30.61 | 0x660...7d0b8 |
Mar 30 04:45 PM | Buy | $0.027154 | 0.027140 | 2.11K | 15.00 | $15.09 | 0xd76...7863e |
Mar 30 04:44 PM | Sell | $0.027058 | 0.027045 | 2.86K | 20.25 | $20.16 | 0x2e2...83ac9 |
Mar 30 04:44 PM | Buy | $0.027188 | 0.027174 | 2.10K | 15.00 | $15.08 | 0x7a5...3298d |
Mar 30 04:42 PM | Sell | $0.027092 | 0.027079 | 4.46K | 31.90 | $31.61 | 0xbbc...e078b |
Mar 30 04:41 PM | Sell | $0.027297 | 0.027283 | 2.91K | 21.36 | $21.26 | 0x9c4...e580d |
Mar 30 04:39 PM | Sell | $0.027436 | 0.027422 | 4.06K | 30.42 | $30.17 | 0xa0e...3b178 |
Mar 30 04:37 PM | Sell | $0.027636 | 0.027621 | 4.23K | 32.59 | $32.29 | 0xbc0...870e3 |
Mar 30 04:35 PM | Sell | $0.027853 | 0.027838 | 4.17K | 33.05 | $32.75 | 0x4b9...bf1d8 |
Mar 30 04:34 PM | Buy | $0.028077 | 0.028061 | 1.87K | 15.00 | $15.08 | 0x941...2d527 |
Mar 30 04:34 PM | Sell | $0.027975 | 0.027960 | 4.11K | 33.11 | $32.81 | 0xb1f...ed74e |
Mar 30 04:33 PM | Buy | $0.028201 | 0.028185 | 1.22K | 10.00 | $10.03 | 0x751...16fee |
Mar 30 04:32 PM | Sell | $0.028133 | 0.028117 | 2.86K | 23.35 | $23.23 | 0x007...3e526 |
Mar 30 04:31 PM | Buy | $0.028293 | 0.028277 | 1.21K | 10.00 | $10.03 | 0xc8d...3a43a |
Mar 30 04:31 PM | Sell | $0.028224 | 0.028209 | 4.51K | 37.52 | $37.12 | 0x9c2...c27d5 |
Mar 30 04:29 PM | Buy | $0.028484 | 0.028468 | 3.58K | 30.00 | $30.34 | 0x0d3...bdad1 |
Mar 30 04:28 PM | Sell | $0.028277 | 0.028261 | 2.86K | 23.76 | $23.65 | 0x156...b05ba |
Mar 30 04:27 PM | Buy | $0.028441 | 0.028425 | 3.59K | 30.00 | $30.34 | 0xf65...b8386 |
Mar 30 04:26 PM | Sell | $0.028234 | 0.028219 | 4.57K | 38.05 | $37.64 | 0x282...14c27 |
Mar 30 04:24 PM | Buy | $0.028498 | 0.028482 | 3.57K | 30.00 | $30.34 | 0x529...a21ed |
Mar 30 04:24 PM | Sell | $0.028290 | 0.028274 | 4.69K | 39.29 | $38.85 | 0x755...db9ed |
Mar 30 04:22 PM | Sell | $0.028564 | 0.028547 | 3.83K | 33.07 | $32.79 | 0x3a0...fa864 |
Mar 30 04:20 PM | Buy | $0.028797 | 0.028780 | 1.71K | 15.00 | $15.08 | 0x164...caae4 |
Mar 30 04:19 PM | Buy | $0.028691 | 0.028675 | 1.73K | 15.00 | $15.08 | 0xd5f...e44e5 |
Mar 30 04:19 PM | Sell | $0.028586 | 0.028569 | 4.63K | 40.20 | $39.74 | 0x872...19d75 |
Mar 30 04:18 PM | Buy | $0.028871 | 0.028853 | 3.42K | 30.00 | $30.33 | 0x0eb...4aabb |
Mar 30 04:17 PM | Buy | $0.028658 | 0.028642 | 2.33K | 20.00 | $20.14 | 0xcde...2482c |
Mar 30 04:17 PM | Sell | $0.028518 | 0.028502 | 4.29K | 36.88 | $36.51 | 0xd5e...557b0 |
Mar 30 04:17 PM | Buy | $0.028778 | 0.028761 | 2.29K | 20.00 | $20.14 | 0x2d0...1d21b |
Mar 30 04:15 PM | Sell | $0.028637 | 0.028621 | 4.74K | 41.45 | $40.96 | 0xd38...5620c |
Mar 30 04:14 PM | Buy | $0.028932 | 0.028914 | 5.71K | 50.00 | $50.97 | 0xe12...6c706 |
Mar 30 04:12 PM | Sell | $0.028578 | 0.028562 | 4.34K | 37.64 | $37.25 | 0x5bd...b3f74 |
Mar 30 04:11 PM | Sell | $0.028844 | 0.028827 | 4.80K | 42.97 | $42.45 | 0xa05...170cd |