Ball (BALL) is a cryptocurrency token deployed on the Cronos blockchain. The current value of BALL is $0.029750. Visit the Description tab for more details about this project.

Ball

Ball Price (BALL)

Date	Market	Type	Price (USD)	Price	BALL	2nd ASSET	Total	TXN
Apr 1 05:38 PM	BALL / USDC	Buy	$0.0₂9409	0.0₂9384 USDC	681.01	6.39 USDC	$6.41	0x3c4...826bb
Apr 1 05:35 PM	BALL / USDC	Buy	$0.0₂9364	0.0₂9337 USDC	646.54	6.04 USDC	$6.05	0xe8a...2cc2b
Apr 1 05:32 PM	BALL / USDC	Buy	$0.0₂9320	0.0₂9293 USDC	2.31K	21.32 USDC	$21.50	0x00d...198b1
Apr 1 04:19 PM	BALL / USDC	Sell	$0.0₂9165	0.0₂9139 USDC	2.52K	23.20 USDC	$23.13	0xb23...7b014
Apr 1 12:12 PM	BALL / USDC	Sell	$0.0₂9334	0.0₂9307 USDC	5.67K	53.70 USDC	$52.91	0xead...06ac7
Apr 1 10:52 AM	BALL / USDC	Sell	$0.0₂9731	0.0₂9703 USDC	516.50	5.01 USDC	$5.03	0x78c...9e7ed
Apr 1 10:52 AM	BALL / USDC	Sell	$0.0₂9768	0.0₂9740 USDC	516.50	5.03 USDC	$5.05	0x78c...9e7ed
Apr 1 10:26 AM	BALL / USDC	Sell	$0.0₂9806	0.0₂9778 USDC	1.03K	10.08 USDC	$10.10	0x789...e2666
Apr 1 05:14 AM	BALL / USDC	Sell	$0.0₂9882	0.0₂9853 USDC	2.86K	28.37 USDC	$28.23	0x432...416b0
Mar 31 08:45 PM	BALL / USDC	Buy	$0.0101	0.0101 USDC	2.06K	20.62 USDC	$20.77	0xa67...2845e
Mar 31 01:40 AM	BALL / USDC	Buy	$0.0₂9947	0.0₂9912 USDC	5.13K	50.00 USDC	$50.99	0xf32...e58c6
Mar 31 01:39 AM	BALL / USDC	Buy	$0.0₂9574	0.0₂9540 USDC	5.33K	50.00 USDC	$51.01	0xd0b...d38ae
Mar 31 01:36 AM	BALL / USDC	Buy	$0.0₂9208	0.0₂9176 USDC	7.13K	64.00 USDC	$65.69	0x654...db693
Mar 31 12:07 AM	BALL / USDC	Buy	$0.0₂8753	0.0₂8719 USDC	6.10K	52.19 USDC	$53.36	0x454...3f01e
Mar 30 11:44 PM	BALL / USDC	Buy	$0.0₂8402	0.0₂8356 USDC	1.80K	15.00 USDC	$15.13	0x133...2bd8b
Mar 30 11:02 PM	BALL / USDC	Buy	$0.0₂8269	0.0₂8253 USDC	2.68K	22.00 USDC	$22.18	0xd39...f53f3
Mar 30 09:36 PM	BALL / USDC	Buy	$0.0₂8119	0.0₂8103 USDC	1.24K	10.00 USDC	$10.03	0x83d...fea0d
Mar 30 08:49 PM	BALL / USDC	Buy	$0.0₂8051	0.0₂8035 USDC	6.34K	50.00 USDC	$51.02	0x40d...dfb7c
Mar 30 08:34 PM	BALL / USDC	Buy	$0.0₂7716	0.0₂7701 USDC	31.20K	218.35 USDC	$240.73	0x7d4...1747b
Mar 30 08:14 PM	BALL / USDC	Buy	$0.0₂6336	0.0₂6324 USDC	1.37K	8.67 USDC	$8.70	0x5cf...b6c8d
Mar 30 06:53 PM	BALL / USDC	Buy	$0.0₂6284	0.0₂6272 USDC	8.14K	50.00 USDC	$51.17	0xae7...fda10
Mar 30 06:28 PM	BALL / USDC	Buy	$0.0₂5989	0.0₂5977 USDC	4.22K	25.00 USDC	$25.28	0xc96...3a080
Mar 30 06:27 PM	BALL / USDC	Buy	$0.0₂5844	0.0₂5832 USDC	4.33K	25.00 USDC	$25.29	0x797...19078
Mar 30 06:22 PM	BALL / USDC	Sell	$0.0₂5700	0.0₂5689 USDC	5.31K	30.60 USDC	$30.29	0x605...24601
Mar 30 06:01 PM	BALL / USDC	Buy	$0.0₂5877	0.0₂5865 USDC	4.36K	25.31 USDC	$25.61	0x06a...3c263
Mar 30 05:57 PM	BALL / USDC	Buy	$0.0₂5731	0.0₂5720 USDC	4.43K	25.10 USDC	$25.40	0x9cc...d0fff
Mar 30 05:56 PM	BALL / USDC	Buy	$0.0₂5588	0.0₂5578 USDC	4.53K	25.00 USDC	$25.29	0x067...f4490
Mar 30 05:55 PM	BALL / USDC	Buy	$0.0₂5448	0.0₂5438 USDC	4.64K	25.00 USDC	$25.30	0x89d...c7b1f
Mar 30 05:51 PM	BALL / USDC	Buy	$0.0₂5310	0.0₂5300 USDC	10.24K	52.94 USDC	$54.38	0x339...c1063
Mar 30 05:50 PM	BALL / USDC	Buy	$0.0₂5023	0.0₂5013 USDC	10.84K	52.94 USDC	$54.42	0x716...1ae8b
Mar 30 05:43 PM	BALL / USDC	Sell	$0.0₂4744	0.0₂4734 USDC	2.97K	14.13 USDC	$14.09	0xe7a...c3628
Mar 30 05:42 PM	BALL / USDC	Sell	$0.0₂4817	0.0₂4808 USDC	3.03K	14.63 USDC	$14.59	0x7e2...cdc76
Mar 30 05:41 PM	BALL / USDC	Sell	$0.0₂4895	0.0₂4885 USDC	3.09K	15.15 USDC	$15.10	0x460...7ddf5
Mar 30 05:39 PM	BALL / USDC	Sell	$0.0₂4975	0.0₂4966 USDC	3.14K	15.69 USDC	$15.64	0xc8d...59702
Mar 30 05:37 PM	BALL / USDC	Sell	$0.0₂5059	0.0₂5050 USDC	3.20K	16.25 USDC	$16.19	0x410...a29e7
Mar 30 05:36 PM	BALL / USDC	Sell	$0.0₂5147	0.0₂5137 USDC	5.49K	28.52 USDC	$28.24	0x4fd...52649
Mar 30 05:34 PM	BALL / USDC	Sell	$0.0₂5303	0.0₂5293 USDC	2.86K	15.20 USDC	$15.15	0x35b...16c6c
Mar 30 05:32 PM	BALL / USDC	Sell	$0.0₂5388	0.0₂5377 USDC	5.37K	29.23 USDC	$28.93	0x778...ddd99
Mar 30 05:31 PM	BALL / USDC	Sell	$0.0₂5551	0.0₂5540 USDC	3.26K	18.16 USDC	$18.08	0x8b1...d59b9
Mar 30 05:29 PM	BALL / USDC	Sell	$0.0₂5654	0.0₂5643 USDC	2.86K	16.20 USDC	$16.15	0x827...6432e
Mar 30 05:28 PM	BALL / USDC	Sell	$0.0₂5747	0.0₂5736 USDC	3.31K	19.13 USDC	$19.04	0x0f4...3ab8d
Mar 30 05:27 PM	BALL / USDC	Sell	$0.0₂5857	0.0₂5846 USDC	3.37K	19.84 USDC	$19.74	0x4c1...f76c9
Mar 30 05:25 PM	BALL / USDC	Sell	$0.0₂5973	0.0₂5961 USDC	3.43K	20.58 USDC	$20.48	0x3dd...056f5
Mar 30 05:23 PM	BALL / USDC	Sell	$0.0₂6094	0.0₂6082 USDC	3.49K	21.36 USDC	$21.24	0x56d...c7384
Mar 30 05:22 PM	BALL / USDC	Sell	$0.0₂6221	0.0₂6209 USDC	3.54K	22.16 USDC	$22.04	0x375...35de9
Mar 30 05:21 PM	BALL / USDC	Sell	$0.0₂6354	0.0₂6341 USDC	3.60K	23.01 USDC	$22.87	0x7da...01e6f
Mar 30 05:19 PM	BALL / USDC	Sell	$0.0₂6493	0.0₂6481 USDC	2.86K	18.62 USDC	$18.55	0xb51...c2741
Mar 30 05:17 PM	BALL / USDC	Sell	$0.0₂6607	0.0₂6595 USDC	2.86K	18.95 USDC	$18.88	0x67d...0eb3a
Mar 30 05:16 PM	BALL / USDC	Sell	$0.0₂6662	0.0₂6712 USDC	3.66K	24.75 USDC	$24.36	0x6a9...2d56a
Mar 30 05:14 PM	BALL / USDC	Sell	$0.0₂6662	0.0₂6866 USDC	3.71K	25.72 USDC	$24.74	0xfc6...5dba0
Mar 30 05:10 PM	BALL / USDC	Sell	$0.0₂6662	0.0₂7028 USDC	2.86K	20.20 USDC	$19.03	0x768...f20ed
Mar 30 05:02 PM	BALL / USDC	Buy	$0.0₂6662	0.0₂7157 USDC	3.52K	25.00 USDC	$23.46	0x8fa...a6fde
Mar 30 05:02 PM	BALL / USDC	Buy	$0.0₂6662	0.0₂6998 USDC	3.60K	25.00 USDC	$24.00	0x0b1...02edc
Mar 30 05:00 PM	BALL / USDC	Buy	$0.0₂6662	0.0₂6841 USDC	3.69K	25.00 USDC	$24.55	0x049...e9833
Mar 30 04:59 PM	BALL / USDC	Buy	$0.0₂6699	0.0₂6686 USDC	3.77K	25.00 USDC	$25.26	0xf4a...6af88
Mar 30 04:55 PM	BALL / USDC	Sell	$0.0₂6545	0.0₂6533 USDC	3.77K	24.85 USDC	$24.68	0x066...cd1f5
Mar 30 04:54 PM	BALL / USDC	Buy	$0.0₂6699	0.0₂6686 USDC	5.31K	35.00 USDC	$35.54	0xceb...76d6b
Mar 30 04:54 PM	BALL / USDC	Sell	$0.0₂6484	0.0₂6471 USDC	2.86K	18.59 USDC	$18.52	0xe3d...1d70c
Mar 30 04:53 PM	BALL / USDC	Buy	$0.0₂6598	0.0₂6585 USDC	2.29K	15.00 USDC	$15.09	0xc49...c799a
Mar 30 04:52 PM	BALL / USDC	Sell	$0.0₂6506	0.0₂6494 USDC	3.89K	25.46 USDC	$25.28	0xa9a...362bb
Mar 30 04:52 PM	BALL / USDC	Buy	$0.0₂6663	0.0₂6650 USDC	2.26K	15.00 USDC	$15.09	0xa6f...9377e
Mar 30 04:51 PM	BALL / USDC	Sell	$0.0₂6571	0.0₂6558 USDC	2.86K	18.84 USDC	$18.77	0x3e6...d8bd9
Mar 30 04:50 PM	BALL / USDC	Sell	$0.0₂6687	0.0₂6674 USDC	2.86K	19.18 USDC	$19.10	0x79f...7785b
Mar 30 04:49 PM	BALL / USDC	Buy	$0.0₂6806	0.0₂6793 USDC	2.22K	15.00 USDC	$15.09	0xe10...daa29
Mar 30 04:48 PM	BALL / USDC	Sell	$0.0₂6713	0.0₂6700 USDC	3.94K	26.66 USDC	$26.47	0xb62...f324e
Mar 30 04:47 PM	BALL / USDC	Buy	$0.0₂6879	0.0₂6866 USDC	2.19K	15.00 USDC	$15.09	0x198...d632d
Mar 30 04:47 PM	BALL / USDC	Sell	$0.0₂6786	0.0₂6773 USDC	4.00K	27.35 USDC	$27.14	0xb02...a016b
Mar 30 04:45 PM	BALL / USDC	Sell	$0.0₂6957	0.0₂6944 USDC	4.40K	30.89 USDC	$30.61	0x660...7d0b8
Mar 30 04:45 PM	BALL / USDC	Buy	$0.0₂7154	0.0₂7140 USDC	2.11K	15.00 USDC	$15.09	0xd76...7863e
Mar 30 04:44 PM	BALL / USDC	Sell	$0.0₂7058	0.0₂7045 USDC	2.86K	20.25 USDC	$20.16	0x2e2...83ac9
Mar 30 04:44 PM	BALL / USDC	Buy	$0.0₂7188	0.0₂7174 USDC	2.10K	15.00 USDC	$15.08	0x7a5...3298d
Mar 30 04:42 PM	BALL / USDC	Sell	$0.0₂7092	0.0₂7079 USDC	4.46K	31.90 USDC	$31.61	0xbbc...e078b
Mar 30 04:41 PM	BALL / USDC	Sell	$0.0₂7297	0.0₂7283 USDC	2.91K	21.36 USDC	$21.26	0x9c4...e580d
Mar 30 04:39 PM	BALL / USDC	Sell	$0.0₂7436	0.0₂7422 USDC	4.06K	30.42 USDC	$30.17	0xa0e...3b178
Mar 30 04:37 PM	BALL / USDC	Sell	$0.0₂7636	0.0₂7621 USDC	4.23K	32.59 USDC	$32.29	0xbc0...870e3
Mar 30 04:35 PM	BALL / USDC	Sell	$0.0₂7853	0.0₂7838 USDC	4.17K	33.05 USDC	$32.75	0x4b9...bf1d8
Mar 30 04:34 PM	BALL / USDC	Buy	$0.0₂8077	0.0₂8061 USDC	1.87K	15.00 USDC	$15.08	0x941...2d527
Mar 30 04:34 PM	BALL / USDC	Sell	$0.0₂7975	0.0₂7960 USDC	4.11K	33.11 USDC	$32.81	0xb1f...ed74e
Mar 30 04:33 PM	BALL / USDC	Buy	$0.0₂8201	0.0₂8185 USDC	1.22K	10.00 USDC	$10.03	0x751...16fee
Mar 30 04:32 PM	BALL / USDC	Sell	$0.0₂8133	0.0₂8117 USDC	2.86K	23.35 USDC	$23.23	0x007...3e526
Mar 30 04:31 PM	BALL / USDC	Buy	$0.0₂8293	0.0₂8277 USDC	1.21K	10.00 USDC	$10.03	0xc8d...3a43a
Mar 30 04:31 PM	BALL / USDC	Sell	$0.0₂8224	0.0₂8209 USDC	4.51K	37.52 USDC	$37.12	0x9c2...c27d5
Mar 30 04:29 PM	BALL / USDC	Buy	$0.0₂8484	0.0₂8468 USDC	3.58K	30.00 USDC	$30.34	0x0d3...bdad1
Mar 30 04:28 PM	BALL / USDC	Sell	$0.0₂8277	0.0₂8261 USDC	2.86K	23.76 USDC	$23.65	0x156...b05ba
Mar 30 04:27 PM	BALL / USDC	Buy	$0.0₂8441	0.0₂8425 USDC	3.59K	30.00 USDC	$30.34	0xf65...b8386
Mar 30 04:26 PM	BALL / USDC	Sell	$0.0₂8234	0.0₂8219 USDC	4.57K	38.05 USDC	$37.64	0x282...14c27
Mar 30 04:24 PM	BALL / USDC	Buy	$0.0₂8498	0.0₂8482 USDC	3.57K	30.00 USDC	$30.34	0x529...a21ed
Mar 30 04:24 PM	BALL / USDC	Sell	$0.0₂8290	0.0₂8274 USDC	4.69K	39.29 USDC	$38.85	0x755...db9ed
Mar 30 04:22 PM	BALL / USDC	Sell	$0.0₂8564	0.0₂8547 USDC	3.83K	33.07 USDC	$32.79	0x3a0...fa864
Mar 30 04:20 PM	BALL / USDC	Buy	$0.0₂8797	0.0₂8780 USDC	1.71K	15.00 USDC	$15.08	0x164...caae4
Mar 30 04:19 PM	BALL / USDC	Buy	$0.0₂8691	0.0₂8675 USDC	1.73K	15.00 USDC	$15.08	0xd5f...e44e5
Mar 30 04:19 PM	BALL / USDC	Sell	$0.0₂8586	0.0₂8569 USDC	4.63K	40.20 USDC	$39.74	0x872...19d75
Mar 30 04:18 PM	BALL / USDC	Buy	$0.0₂8871	0.0₂8853 USDC	3.42K	30.00 USDC	$30.33	0x0eb...4aabb
Mar 30 04:17 PM	BALL / USDC	Buy	$0.0₂8658	0.0₂8642 USDC	2.33K	20.00 USDC	$20.14	0xcde...2482c
Mar 30 04:17 PM	BALL / USDC	Sell	$0.0₂8518	0.0₂8502 USDC	4.29K	36.88 USDC	$36.51	0xd5e...557b0
Mar 30 04:17 PM	BALL / USDC	Buy	$0.0₂8778	0.0₂8761 USDC	2.29K	20.00 USDC	$20.14	0x2d0...1d21b
Mar 30 04:15 PM	BALL / USDC	Sell	$0.0₂8637	0.0₂8621 USDC	4.74K	41.45 USDC	$40.96	0xd38...5620c
Mar 30 04:14 PM	BALL / USDC	Buy	$0.0₂8932	0.0₂8914 USDC	5.71K	50.00 USDC	$50.97	0xe12...6c706
Mar 30 04:12 PM	BALL / USDC	Sell	$0.0₂8578	0.0₂8562 USDC	4.34K	37.64 USDC	$37.25	0x5bd...b3f74
Mar 30 04:11 PM	BALL / USDC	Sell	$0.0₂8844	0.0₂8827 USDC	4.80K	42.97 USDC	$42.45	0xa05...170cd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BALL/USDC		4mo	$0.0₂9768	3	$20.17	-	-	-0.38%	$4.88M

What is the price of Ball (BALL)?

The current price for Ball (BALL) on the Cronos chain is $0.0₂9750. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ball (BALL)?

The Fully Diluted Valuation (FDV) of Ball (BALL) is $4.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ball (BALL)?

You can buy Ball on decentralized exchanges (DEXes) on the Cronos chain. Check the Ball Liquidity pools to see all available BALL trading pairs and choose the pool with the best liquidity.

What is Ball (BALL) liquidity?

The total liquidity for Ball (BALL) across all pools on Cronos is $2.66K. Liquidity is spread across pools, providing traders with multiple options for swapping BALL.

What is BALL, Ball?

Ball (BALL) is a cryptocurrency token deployed on the Cronos blockchain. The current value of BALL is $0.0₂9750. Visit the Description tab for more details about this project.

How to trade BALL?

You can buy or sell BALL on the Cronos chain through any of available BALL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ball

Ball (BALL) is a cryptocurrency token on the Cronos blockchain. The current price is $0.029750 with a fully diluted valuation of $4.87M.

BALL/USDC on VVS

Ball (BALL)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Ball

About Ball