KCH/USDC Pool
The live KCH/USDC price today is $0.032692, with a 24-hour trading volume of $20.37. This pair has changed -2.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.032692
- 24h Volume
- $20.37
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $15.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -2.08%
Tokens in this pool
Kaching (KCH) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading KCH (Kaching)
KCH/WCRO on VVSRecent Transactions
- : -9.525729198482244e+21 KCH for 2554814 USDC
- : 151770635405091670000 KCH for -41040 USDC
- : -2.8296336565e+22 KCH for 7656151 USDC
- : -831000774363486600000 KCH for 226383 USDC
- : -8.078413483888099e+21 KCH for 2205367 USDC
- : -1.1264753962545698e+22 KCH for 3089286 USDC
- : 1.3567673234403348e+22 KCH for -3741207 USDC
- : -214679455547048560000 KCH for 58657 USDC
- : 2.5589413960224363e+21 KCH for -703007 USDC
- : 1.3702615842848734e+21 KCH for -376098 USDC
KCH / USDC
KCH/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | KCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:46 AM | Sell | $0.032692 | 0.032685 | 9.53K | 2.55 | $2.56 | 0xa80...9c3cd |
Apr 1 11:55 PM | Buy | $0.032704 | 0.032697 | 151.77 | 0.0410 | $0.0410 | 0x56c...74da1 |
Apr 1 08:21 PM | Sell | $0.032704 | 0.032696 | 28.30K | 7.66 | $7.65 | 0x45a...05586 |
Apr 1 05:55 PM | Sell | $0.032740 | 0.032732 | 831.00 | 0.2264 | $0.2276 | 0x0bc...d95fd |
Apr 1 02:33 PM | Sell | $0.032741 | 0.032733 | 8.08K | 2.21 | $2.21 | 0x906...dbcf7 |
Apr 1 12:39 PM | Sell | $0.032752 | 0.032744 | 11.26K | 3.09 | $3.10 | 0x332...50ec6 |
Apr 1 07:08 AM | Buy | $0.032766 | 0.032759 | 13.57K | 3.74 | $3.75 | 0x8f6...e7960 |
Apr 1 05:19 AM | Sell | $0.032749 | 0.032741 | 214.68 | 0.0587 | $0.0590 | 0x444...8f7c4 |
Apr 1 05:12 AM | Buy | $0.032749 | 0.032741 | 2.56K | 0.7030 | $0.7034 | 0xa83...46382 |
Mar 31 07:45 PM | Buy | $0.032746 | 0.032738 | 1.37K | 0.3761 | $0.3762 | 0xafa...29d66 |
Mar 31 07:41 PM | Buy | $0.032744 | 0.032736 | 1.26K | 0.3467 | $0.3468 | 0x4de...520c2 |
Mar 31 07:08 PM | Buy | $0.032742 | 0.032734 | 1.83K | 0.5014 | $0.5016 | 0x406...073c8 |
Mar 31 01:17 PM | Sell | $0.032741 | 0.032732 | 1.78K | 0.4855 | $0.4883 | 0x1a2...a4092 |
Mar 31 12:07 PM | Sell | $0.032744 | 0.032734 | 4.31K | 1.18 | $1.18 | 0xbdc...63345 |
Mar 31 10:42 AM | Sell | $0.032749 | 0.032740 | 1.01K | 0.2763 | $0.2780 | 0x49e...c8fc4 |
Mar 31 12:05 AM | Sell | $0.032752 | 0.032741 | 8.42K | 2.30 | $2.32 | 0xe81...4e605 |
Mar 30 11:10 PM | Sell | $0.032757 | 0.032752 | 8.98K | 2.47 | $2.48 | 0x2b5...9673b |
Mar 30 10:13 PM | Sell | $0.032769 | 0.032764 | 1.13K | 0.3120 | $0.3135 | 0xcc9...994fb |
Mar 30 10:09 PM | Sell | $0.032771 | 0.032765 | 8.56K | 2.36 | $2.37 | 0x3d1...6c3b2 |
Mar 30 08:40 PM | Sell | $0.032782 | 0.032776 | 299.67 | 0.0829 | $0.0833 | 0x2f0...75246 |
Mar 30 07:36 PM | Sell | $0.032782 | 0.032777 | 14.46K | 4.02 | $4.02 | 0xc1b...3b538 |
Mar 30 07:36 PM | Sell | $0.032801 | 0.032796 | 470.25 | 0.1311 | $0.1317 | 0xd97...05b1c |
Mar 30 02:55 PM | Sell | $0.032802 | 0.032797 | 989.33 | 0.2759 | $0.2772 | 0x31d...a96d5 |
Mar 30 01:38 PM | Sell | $0.032803 | 0.032798 | 46.29 | 0.0129 | $0.0130 | 0x628...794bc |
Mar 30 05:08 AM | Sell | $0.032803 | 0.032798 | 7.94K | 2.22 | $2.23 | 0x195...61583 |
Mar 30 05:06 AM | Sell | $0.032814 | 0.032808 | 1.82K | 0.5106 | $0.5129 | 0xcd8...37b5d |
Mar 30 05:04 AM | Buy | $0.032816 | 0.032811 | 20.42K | 5.73 | $5.75 | 0xaca...995bc |
Mar 29 09:14 PM | Sell | $0.032789 | 0.032784 | 6.37K | 1.77 | $1.78 | 0xee2...12a1a |
Mar 29 08:37 PM | Sell | $0.032798 | 0.032792 | 4.14K | 1.15 | $1.16 | 0x23a...ca5f5 |
Mar 29 07:57 PM | Buy | $0.032803 | 0.032798 | 1.25K | 0.3514 | $0.3511 | 0x163...f0fcc |
Mar 29 07:38 PM | Buy | $0.032802 | 0.032796 | 5.02K | 1.41 | $1.41 | 0x4d9...3541e |
Mar 29 07:37 PM | Buy | $0.032795 | 0.032789 | 2.87K | 0.8035 | $0.8032 | 0x6b9...d9483 |
Mar 29 07:14 PM | Sell | $0.032791 | 0.032786 | 35.43K | 9.92 | $9.89 | 0x529...df2f3 |
Mar 29 07:01 PM | Buy | $0.032838 | 0.032833 | 7.72K | 2.19 | $2.19 | 0x089...b992a |
Mar 29 05:34 PM | Sell | $0.032828 | 0.032822 | 3.96K | 1.11 | $1.12 | 0x9b9...65ed3 |
Mar 29 12:49 PM | Sell | $0.032833 | 0.032828 | 901.13 | 0.2540 | $0.2553 | 0x444...edd5b |
Mar 29 05:24 AM | Sell | $0.032834 | 0.032829 | 3.57K | 1.01 | $1.01 | 0x847...01fef |
Mar 29 03:17 AM | Sell | $0.032839 | 0.032834 | 477.56 | 0.1349 | $0.1356 | 0x988...1bb51 |
Mar 28 10:41 PM | Sell | $0.032840 | 0.032834 | 869.16 | 0.2456 | $0.2468 | 0x34f...8a26a |
Mar 28 10:13 PM | Sell | $0.032841 | 0.032835 | 727.61 | 0.2057 | $0.2067 | 0x4b4...0c3bc |
Mar 28 10:12 PM | Buy | $0.032842 | 0.032836 | 2.61K | 0.7406 | $0.7403 | 0x4fb...9fa74 |
Mar 28 10:11 PM | Buy | $0.032838 | 0.032833 | 659.29 | 0.1873 | $0.1871 | 0x97b...0c583 |
Mar 28 10:11 PM | Buy | $0.032838 | 0.032832 | 1.82K | 0.5164 | $0.5161 | 0x9b7...7040b |
Mar 28 10:10 PM | Buy | $0.032835 | 0.032830 | 365.55 | 0.1037 | $0.1036 | 0x0c0...b7f80 |
Mar 28 03:24 PM | Buy | $0.032837 | 0.032829 | 8.35K | 2.36 | $2.37 | 0xef3...98665 |
Mar 28 03:23 PM | Buy | $0.032826 | 0.032818 | 639.71 | 0.1807 | $0.1807 | 0x55e...62bc4 |
Mar 28 03:23 PM | Buy | $0.032825 | 0.032817 | 375.28 | 0.1060 | $0.1060 | 0x151...3997f |
Mar 28 03:22 PM | Buy | $0.032824 | 0.032816 | 2.48K | 0.7007 | $0.7009 | 0xc44...44f57 |
Mar 28 03:22 PM | Buy | $0.032821 | 0.032813 | 499.76 | 0.1410 | $0.1409 | 0xdb3...de24d |
Mar 27 11:14 PM | Buy | $0.032815 | 0.032812 | 56.10 | 0.0158 | $0.0158 | 0x0b2...21302 |
Mar 27 07:29 PM | Sell | $0.032814 | 0.032812 | 59.45K | 16.91 | $16.73 | 0x737...560b5 |
Mar 27 07:28 PM | Sell | $0.032895 | 0.032893 | 33.44K | 9.72 | $9.68 | 0xd0c...6b07a |
Mar 27 07:12 PM | Sell | $0.032942 | 0.032940 | 15.54K | 4.57 | $4.57 | 0xb1d...36f2a |
Mar 27 06:27 PM | Sell | $0.032965 | 0.032963 | 15.29K | 4.53 | $4.53 | 0x9fc...24fd9 |
Mar 27 06:22 PM | Sell | $0.032987 | 0.032985 | 553.70 | 0.1648 | $0.1654 | 0xbda...15b14 |
Mar 27 02:26 PM | Sell | $0.033000 | 0.032985 | 1.00K | 0.2992 | $0.3014 | 0x8eb...cc3c4 |
Mar 27 12:59 PM | Sell | $0.033012 | 0.032987 | 11.95K | 3.57 | $3.60 | 0x94b...ee875 |
Mar 27 12:56 PM | Sell | $0.033015 | 0.033004 | 2.68K | 0.8033 | $0.8080 | 0xee3...315d8 |
Mar 27 12:22 PM | Sell | $0.033019 | 0.033008 | 677.52 | 0.2032 | $0.2045 | 0xc78...39cbe |
Mar 27 10:56 AM | Sell | $0.033026 | 0.033009 | 6.83K | 2.05 | $2.07 | 0x0e6...c610b |
Mar 27 09:09 AM | Sell | $0.033030 | 0.033019 | 3.31K | 0.9959 | $1.00 | 0x56c...e2556 |
Mar 27 06:32 AM | Sell | $0.033036 | 0.033024 | 1.39K | 0.4200 | $0.4228 | 0x36b...7966c |
Mar 27 05:08 AM | Sell | $0.033038 | 0.033026 | 1.14K | 0.3454 | $0.3476 | 0xa14...35793 |
Mar 27 02:12 AM | Sell | $0.033049 | 0.033028 | 6.23K | 1.88 | $1.90 | 0x08f...7d150 |
Mar 27 02:12 AM | Sell | $0.033051 | 0.033037 | 955.70 | 0.2894 | $0.2915 | 0x515...98e67 |
Mar 26 11:18 PM | Sell | $0.033041 | 0.033039 | 1.70K | 0.5149 | $0.5166 | 0xe4a...ba9fa |
Mar 26 06:28 PM | Sell | $0.033043 | 0.033041 | 9.96K | 3.03 | $3.03 | 0x094...d1790 |
Mar 26 04:37 PM | Sell | $0.033058 | 0.033056 | 894.76 | 0.2727 | $0.2736 | 0xcec...12d8e |
Mar 26 12:00 PM | Sell | $0.033060 | 0.033058 | 9.96K | 3.04 | $3.05 | 0xab6...fa525 |
Mar 26 08:05 AM | Sell | $0.033075 | 0.033073 | 1.58K | 0.4851 | $0.4867 | 0x323...afbcd |
Mar 26 06:56 AM | Sell | $0.033077 | 0.033075 | 612.25 | 0.1877 | $0.1884 | 0xcb9...1a1ea |
Mar 26 06:27 AM | Sell | $0.033078 | 0.033076 | 1.81K | 0.5565 | $0.5583 | 0x08b...1ba1d |
Mar 26 05:01 AM | Sell | $0.033081 | 0.033079 | 2.30K | 0.7054 | $0.7075 | 0x715...4c7a0 |