USDC/DME Pool
The live USDC/DME price today is $1.00, with a 24-hour trading volume of $18.52. This pair has changed 2.94% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $18.52
- 24h Buy Volume
- $10.76
- 24h Sell Volume
- $7.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.94%
Tokens in this pool
USD Coin (USDC) Dark Matter Esports (DME)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : 1291195 USDC for -1.404009776368058e+23 DME
- : -2116740 USDC for 2.2950240380713855e+23 DME
- : 7544850 USDC for -8.18549469237208e+23 DME
- : 1935333 USDC for -2.0649765133513364e+23 DME
- : -3788754 USDC for 4.0313894959365465e+23 DME
- : -1924411 USDC for 2.0681916684033893e+23 DME
- : -1924536 USDC for 2.0823575041594617e+23 DME
- : -3351327 USDC for 3.660086508876768e+23 DME
- : 1327094 USDC for -1.4593946507326436e+23 DME
- : 1289957 USDC for -1.4046185615630877e+23 DME
USDC / DME
USDC/DME Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DME) | USDC | DME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:21 AM | Buy | $1.00 | 108.94K | 1.29 | 140.40K | $1.29 | 0xc25...1bb62 |
Apr 1 08:28 PM | Sell | $1.00 | 107.89K | 2.12 | 229.50K | $2.12 | 0xb54...c35f6 |
Apr 1 03:18 PM | Buy | $1.00 | 109.62K | 7.54 | 818.55K | $7.57 | 0x656...2ade7 |
Apr 1 01:44 PM | Buy | $1.00 | 106.74K | 1.94 | 206.50K | $1.94 | 0x443...47abe |
Apr 1 07:19 AM | Sell | $0.9613 | 106.02K | 3.79 | 403.14K | $3.64 | 0xd71...6567e |
Apr 1 06:56 AM | Sell | $0.9741 | 107.43K | 1.92 | 206.82K | $1.87 | 0x948...ad53b |
Apr 1 06:07 AM | Sell | $0.9807 | 108.16K | 1.92 | 208.24K | $1.89 | 0xf6b...b427c |
Mar 31 02:34 PM | Sell | $0.9874 | 108.89K | 3.35 | 366.01K | $3.31 | 0xe5c...9c301 |
Mar 31 11:09 AM | Buy | $0.9990 | 110.19K | 1.33 | 145.94K | $1.33 | 0x66d...f29dd |
Mar 31 07:23 AM | Buy | $1.00 | 109.09K | 1.29 | 140.46K | $1.29 | 0x03b...3eec7 |
Mar 31 05:11 AM | Sell | $1.00 | 108.04K | 2.40 | 261.08K | $2.41 | 0x5a3...a0d9b |
Mar 30 07:26 PM | Sell | $1.00 | 110.01K | 1.93 | 213.44K | $1.94 | 0x9b8...37e7a |
Mar 30 07:26 PM | Buy | $1.00 | 111.63K | 5.81 | 636.42K | $5.82 | 0x909...78d0e |
Mar 30 04:08 AM | Sell | $1.00 | 106.84K | 2.88 | 310.25K | $2.89 | 0xed6...19686 |
Mar 29 07:41 AM | Buy | $1.00 | 109.17K | 1.94 | 211.75K | $1.94 | 0x327...43662 |
Mar 28 03:20 PM | Sell | $0.9945 | 108.42K | 1.93 | 208.88K | $1.92 | 0x4f9...d974d |
Mar 28 06:24 AM | Sell | $1.00 | 109.16K | 2.67 | 291.85K | $2.67 | 0x7ff...7d1b9 |
Mar 27 06:44 PM | Buy | $1.00 | 110.20K | 2.58 | 283.73K | $2.58 | 0xfd1...1011b |
Mar 27 05:54 PM | Buy | $1.00 | 109.19K | 1.29 | 140.61K | $1.29 | 0x025...be15e |
Mar 27 02:22 PM | Buy | $0.9906 | 108.14K | 1.29 | 139.22K | $1.28 | 0x580...2791e |
Mar 27 10:50 AM | Buy | $0.9922 | 107.10K | 1.29 | 138.12K | $1.28 | 0x390...5a4b3 |
Mar 26 04:49 PM | Buy | $0.9985 | 106.07K | 0.4583 | 48.71K | $0.4576 | 0xb58...c1a66 |
Mar 26 04:35 PM | Buy | $0.9966 | 105.86K | 1.94 | 204.89K | $1.93 | 0x10d...93699 |
Mar 26 04:35 PM | Sell | $0.9885 | 105.00K | 9.13 | 974.57K | $9.03 | 0xf73...5722c |
Mar 26 04:35 PM | Sell | $1.03 | 109.14K | 3.37 | 369.86K | $3.47 | 0x902...bbb9f |
Mar 26 03:50 PM | Buy | $1.04 | 110.74K | 13.66 | 1.44M | $14.24 | 0xe09...6f29d |
Mar 26 10:11 AM | Buy | $0.9420 | 100.07K | 1.32 | 131.72K | $1.24 | 0x4df...c8a0c |