30,771,839 Pools28,447,996 Tokens
0xd7f099c7a26466702cdbd1cac3447dbebe9ce6cf/c
All chainsCronos
Related TokensRelated
WCROWCROUSDCUSDC

Dark Matter Esports (DME)

The live Dark Matter Esports price today is $0.059148, with a 24-hour trading volume of $59.01. DME has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.059148
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.88K
24h Volume
$59.01
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) USD Coin (USDC)

Liquidity Pools

WCRO/DME on VVSUSDC/DME on VVS

Recent Transactions

  • : 1.404009776368058e+23 DME for -18381824968720646000 WCRO
  • : -1.404009776368058e+23 DME for 1291195 USDC
  • : 2.2950240380713855e+23 DME for -2116740 USDC
  • : 2.0739365631270743e+24 DME for -270000000000000000000 WCRO
  • : -8.18549469237208e+23 DME for 7544850 USDC
  • : -2.455648407711624e+24 DME for 318087956630975200000 WCRO
  • : 1.3778481224961888e+23 DME for -18060984039761773000 WCRO
  • : 2.0649765133513364e+23 DME for -27044158033427956000 WCRO
  • : -2.0649765133513364e+23 DME for 1935333 USDC
  • : -1.4249999999915468e+24 DME for 186086250859224530000 WCRO

Dark Matter Esports

Dark Matter Esports Price (DME)

DateMarketTypePrice (USD)PriceDME2nd ASSETTotalTXN
Apr 2 02:21 AM
DME / WCROBuy$0.0591320.031306 WCRO140.40K18.38 WCRO$1.280xc25...1bb62
Apr 2 02:21 AM
DME / USDCSell$0.0592050.059180 USDC140.40K1.29 USDC$1.290xc25...1bb62
Apr 1 08:28 PM
DME / USDCBuy$0.0592950.059269 USDC229.50K2.12 USDC$2.130xb54...c35f6
Apr 1 08:28 PM
DME / WCROBuy$0.0592140.031305 WCRO2.07M270.00 WCRO$19.110xb54...c35f6
Apr 1 03:18 PM
DME / USDCSell$0.0591500.059123 USDC818.55K7.54 USDC$7.490x656...2ade7
Apr 1 03:18 PM
DME / WCROSell$0.0591880.031292 WCRO2.46M318.09 WCRO$22.560x656...2ade7
Apr 1 03:04 PM
DME / WCROBuy$0.0592950.031308 WCRO137.78K18.06 WCRO$1.280xb43...c70d5
Apr 1 01:44 PM
DME / WCROBuy$0.0593220.031307 WCRO206.50K27.04 WCRO$1.920x443...47abe
Apr 1 01:44 PM
DME / USDCSell$0.0593960.059369 USDC206.50K1.94 USDC$1.940x443...47abe
Apr 1 09:34 AM
DME / WCROSell$0.0593610.031306 WCRO1.42M186.09 WCRO$13.340xe00...4f7a9
Apr 1 09:34 AM
DME / WCROSell$0.0594300.031315 WCRO75.00K9.83 WCRO$0.70720xe00...4f7a9
Apr 1 07:28 AM
DME / WCROSell$0.0594290.031316 WCRO8.01K1.05 WCRO$0.07550x1a6...ebe59
Apr 1 07:20 AM
DME / WCROSell$0.0594310.031316 WCRO102.78K13.48 WCRO$0.96930xd35...686dc
Apr 1 07:19 AM
DME / WCROSell$0.0594360.031316 WCRO137.14K18.00 WCRO$1.290xad1...7c244
Apr 1 07:19 AM
DME / USDCBuy$0.0594600.059433 USDC403.14K3.79 USDC$3.810xd71...6567e
Apr 1 07:19 AM
DME / WCROBuy$0.0594430.031317 WCRO1.21M159.00 WCRO$11.400xd71...6567e
Apr 1 06:56 AM
DME / WCROSell$0.0593700.031309 WCRO206.82K27.00 WCRO$1.940x948...ad53b
Apr 1 06:56 AM
DME / USDCBuy$0.0593360.059309 USDC206.82K1.92 USDC$1.930x948...ad53b
Apr 1 06:07 AM
DME / WCROSell$0.0592910.031310 WCRO208.24K27.21 WCRO$1.930xf6b...b427c
Apr 1 06:07 AM
DME / USDCBuy$0.0592730.059246 USDC208.24K1.92 USDC$1.930xf6b...b427c
Apr 1 04:46 AM
DME / WCROSell$0.0592580.031312 WCRO173.66K22.72 WCRO$1.610xd11...f41c1
Mar 31 06:28 PM
DME / WCROSell$0.0591910.031313 WCRO500.00K65.51 WCRO$4.600x784...6534c
Mar 31 05:49 PM
DME / WCROSell$0.0592530.031316 WCRO140.14K18.39 WCRO$1.300xe7a...adf1f
Mar 31 02:50 PM
DME / MERYSell$0.0590682.20 MERY3.24K7.14K MERY$0.02940xfb4...3aaca
Mar 31 02:50 PM
DME / WCROSell$0.0591890.031317 WCRO9.73K1.28 WCRO$0.08940xfb4...3aaca
Mar 31 02:34 PM
DME / USDCBuy$0.0592130.059184 USDC366.01K3.35 USDC$3.370xe5c...9c301
Mar 31 02:34 PM
DME / WCROBuy$0.0591880.031317 WCRO1.10M144.54 WCRO$10.080xe5c...9c301
Mar 31 02:32 PM
DME / WCROBuy$0.0591360.031310 WCRO1.15M150.00 WCRO$10.460xf69...23420
Mar 31 11:09 AM
DME / WCROBuy$0.0590070.031302 WCRO145.94K19.05 WCRO$1.310x66d...f29dd
Mar 31 11:09 AM
DME / USDCSell$0.0591060.059076 USDC145.94K1.33 USDC$1.330x66d...f29dd
Mar 31 07:23 AM
DME / WCROBuy$0.0591140.031301 WCRO140.46K18.32 WCRO$1.280x03b...3eec7
Mar 31 07:23 AM
DME / USDCSell$0.0591980.059167 USDC140.46K1.29 USDC$1.290x03b...3eec7
Mar 31 06:42 AM
DME / WCROSell$0.0591180.031301 WCRO1.00M129.94 WCRO$9.120xd75...40350
Mar 31 06:23 AM
DME / WCROBuy$0.0591900.031307 WCRO139.37K18.26 WCRO$1.280xf52...68a19
Mar 31 05:42 AM
DME / WCROSell$0.0591810.031306 WCRO500.00K65.17 WCRO$4.590x372...545d9
Mar 31 05:14 AM
DME / WCROSell$0.0591970.031310 WCRO2.85M374.68 WCRO$26.210x20f...d925f
Mar 31 05:14 AM
DME / WCROSell$0.0593320.031329 WCRO150.00K19.87 WCRO$1.400x20f...d925f
Mar 31 05:13 AM
DME / WCROSell$0.0593390.031330 WCRO237.70K31.52 WCRO$2.220x45c...c2eed
Mar 31 05:12 AM
DME / WCROBuy$0.0593500.031331 WCRO290.52K38.75 WCRO$2.720xc86...7046a
Mar 31 05:12 AM
DME / WCROBuy$0.0593370.031329 WCRO302.80K40.33 WCRO$2.830xc86...7046a
Mar 31 05:11 AM
DME / WCROSell$0.0593220.031327 WCRO40.85K5.40 WCRO$0.38070x12d...5c559
Mar 31 05:11 AM
DME / MERYBuy$0.0597472.21 MERY40.85K88.49K MERY$0.39810x12d...5c559
Mar 31 05:11 AM
DME / WCROSell$0.0593240.031328 WCRO261.08K34.57 WCRO$2.430x5a3...a0d9b
Mar 31 05:11 AM
DME / USDCBuy$0.0592880.059257 USDC261.08K2.40 USDC$2.420x5a3...a0d9b
Mar 31 05:11 AM
DME / WCROBuy$0.0593360.031329 WCRO1.42M188.59 WCRO$13.260xa1e...e7fd9
Mar 31 05:11 AM
DME / WCROBuy$0.0592690.031320 WCRO1.49M196.18 WCRO$13.790xa1e...e7fd9
Mar 30 08:55 PM
DME / WCROSell$0.0590990.031310 WCRO5.04K0.6583 WCRO$0.04590x490...ea938
Mar 30 08:55 PM
DME / KrisBuy$0.0592960.6248 Kris5.04K2.75K Kris$0.04690x490...ea938
Mar 30 07:40 PM
DME / WCROSell$0.0591050.031310 WCRO136.42K17.81 WCRO$1.240x450...f5adb
Mar 30 07:40 PM
DME / WCROSell$0.0591110.031311 WCRO409.26K53.51 WCRO$3.730x450...f5adb
Mar 30 07:26 PM
DME / WCROSell$0.0591260.031313 WCRO213.44K27.95 WCRO$1.950x9b8...37e7a
Mar 30 07:26 PM
DME / USDCBuy$0.0591080.059091 USDC213.44K1.93 USDC$1.940x9b8...37e7a
Mar 30 07:26 PM
DME / USDCSell$0.0589760.058959 USDC636.42K5.81 USDC$5.710x909...78d0e
Mar 30 07:26 PM
DME / WCROSell$0.0591390.031315 WCRO1.91M251.41 WCRO$17.450x909...78d0e
Mar 30 06:34 PM
DME / WCROBuy$0.0593590.031328 WCRO1.60M212.00 WCRO$14.970x7e6...589f3
Mar 30 02:24 PM
DME / WCROSell$0.0593460.031317 WCRO138.58K18.19 WCRO$1.300x3ec...0f57d
Mar 30 07:45 AM
DME / WCROSell$0.0593690.031318 WCRO32.70K4.29 WCRO$0.30630x57a...56a38
Mar 30 05:32 AM
DME / WCROSell$0.0593920.031318 WCRO1.00M131.69 WCRO$9.390x12f...60bd2
Mar 30 04:08 AM
DME / WCROSell$0.0594160.031325 WCRO250.72K33.12 WCRO$2.360x32c...01839
Mar 30 04:08 AM
DME / WCROSell$0.0594280.031326 WCRO310.25K41.05 WCRO$2.920xed6...19686
Mar 30 04:08 AM
DME / USDCBuy$0.0593790.059360 USDC310.25K2.88 USDC$2.910xed6...19686
Mar 30 04:08 AM
DME / WCROBuy$0.0594430.031329 WCRO3.79M500.00 WCRO$35.790xdb9...dc6ce
Mar 30 02:49 AM
DME / WCROSell$0.0592370.031303 WCRO485.67K63.15 WCRO$4.490xa8e...e4110
Mar 30 02:48 AM
DME / WCROBuy$0.0592600.031306 WCRO246.67K32.29 WCRO$2.280xa57...a029a
Mar 30 02:48 AM
DME / WCROBuy$0.0592480.031305 WCRO743.78K97.11 WCRO$6.880xa57...a029a
Mar 30 12:46 AM
DME / WCROSell$0.0591900.031300 WCRO19.78K2.56 WCRO$0.18180x065...3ec68
Mar 30 12:46 AM
DME / CROCARDBuy$0.001.94 CROCARD19.78K37.77K CROCARD$0.000x065...3ec68
Mar 29 08:50 PM
DME / WCROBuy$0.0591420.031300 WCRO139.95K18.23 WCRO$1.280xbdb...78aa8
Mar 29 05:28 PM
DME / WCROSell$0.0591450.031299 WCRO384.39K49.81 WCRO$3.510x633...7ada2
Mar 29 05:23 PM
DME / WCROBuy$0.0591560.031301 WCRO888.81K115.72 WCRO$8.140x9ba...4b9c0
Mar 29 02:03 PM
DME / WCROSell$0.0591380.031296 WCRO141.75K18.31 WCRO$1.300x9e9...d78f7
Mar 29 12:42 PM
DME / WCROSell$0.0591650.031297 WCRO26.44K3.42 WCRO$0.24230x5c7...7d2ee
Mar 29 12:42 PM
DME / MERYBuy$0.0591622.11 MERY25.61K53.34K MERY$0.23470xabc...5c607
Mar 29 12:41 PM
DME / WCROBuy$0.0591660.031297 WCRO620.93K80.60 WCRO$5.690x5e7...8126e
Mar 29 12:41 PM
DME / WCROBuy$0.0591370.031293 WCRO1.88M243.02 WCRO$17.220x5e7...8126e
Mar 29 09:06 AM
DME / WCROBuy$0.0591250.031280 WCRO624.19K80.00 WCRO$5.700x6b8...9d182
Mar 29 08:04 AM
DME / WCROBuy$0.0590970.031276 WCRO140.83K18.01 WCRO$1.280xca0...02aec
Mar 29 07:41 AM
DME / WCROBuy$0.0591020.031275 WCRO211.75K27.06 WCRO$1.930x327...43662
Mar 29 07:41 AM
DME / USDCSell$0.0591790.059161 USDC211.75K1.94 USDC$1.940x327...43662
Mar 29 07:41 AM
DME / WCROSell$0.0590920.031274 WCRO1.17M149.21 WCRO$10.650xafc...534f0
Mar 28 04:59 PM
DME / WCROSell$0.0592780.031282 WCRO86.92K11.10 WCRO$0.80630x1f9...d487e
Mar 28 03:20 PM
DME / WCROSell$0.0592560.031282 WCRO208.88K26.70 WCRO$1.930x4f9...d974d
Mar 28 03:20 PM
DME / USDCBuy$0.0592490.059224 USDC208.88K1.93 USDC$1.930x4f9...d974d
Mar 28 03:17 PM
DME / WCROSell$0.0592660.031283 WCRO36.59K4.68 WCRO$0.33900xaf2...001ea
Mar 28 03:17 PM
DME / MERYBuy$0.0591732.05 MERY36.59K73.49K MERY$0.33560xaf2...001ea
Mar 28 01:11 PM
DME / WCROSell$0.0592230.031284 WCRO35.54K4.55 WCRO$0.32780xf7c...afa0a
Mar 28 01:11 PM
DME / MERYBuy$0.0594701.96 MERY35.54K68.51K MERY$0.33660xf7c...afa0a
Mar 28 10:31 AM
DME / WCROSell$0.0592290.031284 WCRO45.27K5.79 WCRO$0.41770x068...d2da2
Mar 28 10:31 AM
DME / CROCARDBuy$0.0591731.87 CROCARD45.27K81.68K CROCARD$0.41520x068...d2da2
Mar 28 06:24 AM
DME / USDCBuy$0.0591680.059161 USDC291.85K2.67 USDC$2.680x7ff...7d1b9
Mar 28 06:24 AM
DME / WCROBuy$0.0591640.031284 WCRO875.65K112.50 WCRO$8.020x7ff...7d1b9
Mar 27 06:58 PM
DME / WCROBuy$0.0590400.031279 WCRO292.75K37.50 WCRO$2.650x927...283fd
Mar 27 06:44 PM
DME / WCROBuy$0.0590520.031277 WCRO283.73K36.29 WCRO$2.570xfd1...1011b
Mar 27 06:44 PM
DME / USDCSell$0.0590820.059075 USDC283.73K2.58 USDC$2.580xfd1...1011b
Mar 27 05:54 PM
DME / WCROBuy$0.0591230.031275 WCRO140.61K17.97 WCRO$1.280x025...be15e
Mar 27 05:54 PM
DME / USDCSell$0.0591650.059159 USDC140.61K1.29 USDC$1.290x025...be15e
Mar 27 02:22 PM
DME / WCROBuy$0.0592020.031274 WCRO139.22K17.78 WCRO$1.280x580...2791e
Mar 27 02:22 PM
DME / USDCSell$0.0592480.059248 USDC139.22K1.29 USDC$1.290x580...2791e
Mar 27 10:50 AM
DME / WCROBuy$0.0592990.031273 WCRO138.12K17.62 WCRO$1.280x390...5a4b3
Mar 27 10:50 AM
DME / USDCSell$0.0593390.059338 USDC138.12K1.29 USDC$1.290x390...5a4b3
WCRO/DME on VVSUSDC/DME on VVS