WCRO/DME Pool
The live WCRO/DME price today is $0.0699, with a 24-hour trading volume of $78.91. This pair has changed -0.93% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0699
- 24h Volume
- $78.91
- 24h Buy Volume
- $44.16
- 24h Sell Volume
- $34.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped CRO (WCRO) Dark Matter Esports (DME)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -18381824968720646000 WCRO for 1.404009776368058e+23 DME
- : -270000000000000000000 WCRO for 2.0739365631270743e+24 DME
- : 318087956630975200000 WCRO for -2.455648407711624e+24 DME
- : -18060984039761773000 WCRO for 1.3778481224961888e+23 DME
- : -27044158033427956000 WCRO for 2.0649765133513364e+23 DME
- : 186086250859224530000 WCRO for -1.4249999999915468e+24 DME
- : 9831470604834032000 WCRO for -7.49999999995551e+22 DME
- : 1049654455992287200 WCRO for -8.005661331939899e+21 DME
- : 13480147743424730000 WCRO for -1.027832848e+23 DME
- : 17996754862222273000 WCRO for -1.3713738717755685e+23 DME
WCRO / DME
WCRO/DME Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DME) | WCRO | DME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:21 AM | Sell | $0.0699 | 7.66K | 18.38 | 140.40K | $1.29 | 0xc25...1bb62 |
Apr 1 08:28 PM | Sell | $0.0706 | 7.66K | 270.00 | 2.07M | $19.07 | 0xb54...c35f6 |
Apr 1 03:18 PM | Buy | $0.0712 | 7.75K | 318.09 | 2.46M | $22.63 | 0x656...2ade7 |
Apr 1 03:04 PM | Sell | $0.0711 | 7.65K | 18.06 | 137.78K | $1.28 | 0xb43...c70d5 |
Apr 1 01:44 PM | Sell | $0.0714 | 7.65K | 27.04 | 206.50K | $1.93 | 0x443...47abe |
Apr 1 09:34 AM | Buy | $0.0695 | 7.66K | 186.09 | 1.42M | $12.93 | 0xe00...4f7a9 |
Apr 1 09:34 AM | Buy | $0.0690 | 7.61K | 9.83 | 75.00K | $0.6781 | 0xe00...4f7a9 |
Apr 1 07:28 AM | Buy | $0.0689 | 7.60K | 1.05 | 8.01K | $0.0724 | 0x1a6...ebe59 |
Apr 1 07:20 AM | Buy | $0.0689 | 7.60K | 13.48 | 102.78K | $0.9294 | 0xd35...686dc |
Apr 1 07:19 AM | Buy | $0.0689 | 7.60K | 18.00 | 137.14K | $1.24 | 0xad1...7c244 |
Apr 1 07:19 AM | Sell | $0.0689 | 7.59K | 159.00 | 1.21M | $10.95 | 0xd71...6567e |
Apr 1 06:56 AM | Buy | $0.0693 | 7.64K | 27.00 | 206.82K | $1.87 | 0x948...ad53b |
Apr 1 06:07 AM | Buy | $0.0709 | 7.63K | 27.21 | 208.24K | $1.93 | 0xf6b...b427c |
Apr 1 04:46 AM | Buy | $0.0706 | 7.63K | 22.72 | 173.66K | $1.60 | 0xd11...f41c1 |
Mar 31 06:28 PM | Buy | $0.0700 | 7.62K | 65.51 | 500.00K | $4.59 | 0x784...6534c |
Mar 31 05:49 PM | Buy | $0.0703 | 7.60K | 18.39 | 140.14K | $1.29 | 0xe7a...adf1f |
Mar 31 02:50 PM | Buy | $0.0689 | 7.59K | 1.28 | 9.73K | $0.0879 | 0xfb4...3aaca |
Mar 31 02:34 PM | Sell | $0.0689 | 7.59K | 144.54 | 1.10M | $9.95 | 0xe5c...9c301 |
Mar 31 02:32 PM | Sell | $0.0692 | 7.64K | 150.00 | 1.15M | $10.39 | 0xf69...23420 |
Mar 31 11:09 AM | Sell | $0.0692 | 7.68K | 19.05 | 145.94K | $1.32 | 0x66d...f29dd |
Mar 31 07:23 AM | Sell | $0.0701 | 7.69K | 18.32 | 140.46K | $1.28 | 0x03b...3eec7 |
Mar 31 06:42 AM | Buy | $0.0701 | 7.69K | 129.94 | 1.00M | $9.11 | 0xd75...40350 |
Mar 31 06:23 AM | Sell | $0.0703 | 7.65K | 18.26 | 139.37K | $1.28 | 0xf52...68a19 |
Mar 31 05:42 AM | Buy | $0.0703 | 7.66K | 65.17 | 500.00K | $4.58 | 0x372...545d9 |
Mar 31 05:14 AM | Buy | $0.0703 | 7.64K | 374.68 | 2.85M | $26.32 | 0x20f...d925f |
Mar 31 05:14 AM | Buy | $0.0703 | 7.53K | 19.87 | 150.00K | $1.40 | 0x20f...d925f |
Mar 31 05:13 AM | Buy | $0.0703 | 7.52K | 31.52 | 237.70K | $2.21 | 0x45c...c2eed |
Mar 31 05:12 AM | Sell | $0.0703 | 7.51K | 38.75 | 290.52K | $2.72 | 0xc86...7046a |
Mar 31 05:12 AM | Sell | $0.0703 | 7.53K | 40.33 | 302.80K | $2.83 | 0xc86...7046a |
Mar 31 05:11 AM | Buy | $0.0703 | 7.54K | 5.40 | 40.85K | $0.3796 | 0x12d...5c559 |
Mar 31 05:11 AM | Buy | $0.0703 | 7.54K | 34.57 | 261.08K | $2.43 | 0x5a3...a0d9b |
Mar 31 05:11 AM | Sell | $0.0703 | 7.53K | 188.59 | 1.42M | $13.25 | 0xa1e...e7fd9 |
Mar 31 05:11 AM | Sell | $0.0703 | 7.58K | 196.18 | 1.49M | $13.78 | 0xa1e...e7fd9 |
Mar 30 08:55 PM | Buy | $0.0695 | 7.64K | 0.6583 | 5.04K | $0.0457 | 0x490...ea938 |
Mar 30 07:40 PM | Buy | $0.0695 | 7.64K | 17.81 | 136.42K | $1.24 | 0x450...f5adb |
Mar 30 07:40 PM | Buy | $0.0695 | 7.63K | 53.51 | 409.26K | $3.72 | 0x450...f5adb |
Mar 30 07:26 PM | Buy | $0.0695 | 7.62K | 27.95 | 213.44K | $1.94 | 0x9b8...37e7a |
Mar 30 07:26 PM | Buy | $0.0695 | 7.61K | 251.41 | 1.91M | $17.48 | 0x909...78d0e |
Mar 30 06:34 PM | Sell | $0.0705 | 7.53K | 212.00 | 1.60M | $14.95 | 0x7e6...589f3 |
Mar 30 02:24 PM | Buy | $0.0710 | 7.60K | 18.19 | 138.58K | $1.29 | 0x3ec...0f57d |
Mar 30 07:45 AM | Buy | $0.0711 | 7.59K | 4.29 | 32.70K | $0.3054 | 0x57a...56a38 |
Mar 30 05:32 AM | Buy | $0.0713 | 7.59K | 131.69 | 1.00M | $9.39 | 0x12f...60bd2 |
Mar 30 04:08 AM | Buy | $0.0711 | 7.55K | 33.12 | 250.72K | $2.35 | 0x32c...01839 |
Mar 30 04:08 AM | Buy | $0.0711 | 7.54K | 41.05 | 310.25K | $2.92 | 0xed6...19686 |
Mar 30 04:08 AM | Sell | $0.0711 | 7.53K | 500.00 | 3.79M | $35.55 | 0xdb9...dc6ce |
Mar 30 02:49 AM | Buy | $0.0709 | 7.68K | 63.15 | 485.67K | $4.48 | 0xa8e...e4110 |
Mar 30 02:48 AM | Sell | $0.0709 | 7.66K | 32.29 | 246.67K | $2.29 | 0xa57...a029a |
Mar 30 02:48 AM | Sell | $0.0709 | 7.67K | 97.11 | 743.78K | $6.89 | 0xa57...a029a |
Mar 30 12:46 AM | Buy | $0.0707 | 7.70K | 2.56 | 19.78K | $0.1813 | 0x065...3ec68 |
Mar 29 08:50 PM | Sell | $0.0704 | 7.70K | 18.23 | 139.95K | $1.28 | 0xbdb...78aa8 |
Mar 29 05:28 PM | Buy | $0.0704 | 7.70K | 49.81 | 384.39K | $3.51 | 0x633...7ada2 |
Mar 29 05:23 PM | Sell | $0.0704 | 7.69K | 115.72 | 888.81K | $8.14 | 0x9ba...4b9c0 |
Mar 29 02:03 PM | Buy | $0.0707 | 7.72K | 18.31 | 141.75K | $1.30 | 0x9e9...d78f7 |
Mar 29 12:42 PM | Buy | $0.0707 | 7.72K | 3.42 | 26.44K | $0.2415 | 0x5c7...7d2ee |
Mar 29 12:41 PM | Sell | $0.0707 | 7.71K | 80.60 | 620.93K | $5.70 | 0x5e7...8126e |
Mar 29 12:41 PM | Sell | $0.0709 | 7.74K | 243.02 | 1.88M | $17.23 | 0x5e7...8126e |
Mar 29 09:06 AM | Sell | $0.0716 | 7.81K | 80.00 | 624.19K | $5.73 | 0x6b8...9d182 |
Mar 29 08:04 AM | Sell | $0.0718 | 7.84K | 18.01 | 140.83K | $1.29 | 0xca0...02aec |
Mar 29 07:41 AM | Sell | $0.0719 | 7.84K | 27.06 | 211.75K | $1.94 | 0x327...43662 |
Mar 29 07:41 AM | Buy | $0.0719 | 7.85K | 149.21 | 1.17M | $10.73 | 0xafc...534f0 |
Mar 28 04:59 PM | Buy | $0.0715 | 7.81K | 11.10 | 86.92K | $0.7940 | 0x1f9...d487e |
Mar 28 03:20 PM | Buy | $0.0722 | 7.80K | 26.70 | 208.88K | $1.93 | 0x4f9...d974d |
Mar 28 03:17 PM | Buy | $0.0715 | 7.79K | 4.68 | 36.59K | $0.3346 | 0xaf2...001ea |
Mar 28 01:11 PM | Buy | $0.0715 | 7.79K | 4.55 | 35.54K | $0.3251 | 0xf7c...afa0a |
Mar 28 10:31 AM | Buy | $0.0715 | 7.79K | 5.79 | 45.27K | $0.4140 | 0x068...d2da2 |
Mar 28 06:24 AM | Sell | $0.0715 | 7.79K | 112.50 | 875.65K | $8.04 | 0x7ff...7d1b9 |
Mar 27 06:58 PM | Sell | $0.0718 | 7.82K | 37.50 | 292.75K | $2.69 | 0x927...283fd |
Mar 27 06:44 PM | Sell | $0.0709 | 7.84K | 36.29 | 283.73K | $2.57 | 0xfd1...1011b |
Mar 27 05:54 PM | Sell | $0.0716 | 7.85K | 17.97 | 140.61K | $1.29 | 0x025...be15e |
Mar 27 02:22 PM | Sell | $0.0723 | 7.85K | 17.78 | 139.22K | $1.28 | 0x580...2791e |
Mar 27 10:50 AM | Sell | $0.0731 | 7.86K | 17.62 | 138.12K | $1.29 | 0x390...5a4b3 |
Mar 27 07:08 AM | Buy | $0.0735 | 7.86K | 35.05 | 276.25K | $2.58 | 0x139...07360 |
Mar 27 07:08 AM | Buy | $0.0735 | 7.85K | 105.44 | 828.74K | $7.75 | 0x139...07360 |
Mar 26 04:36 PM | Buy | $0.0736 | 7.82K | 18.65 | 146.21K | $1.37 | 0x77b...c0ec5 |
Mar 26 04:35 PM | Sell | $0.0736 | 7.81K | 26.28 | 204.89K | $1.93 | 0x10d...93699 |
Mar 26 04:35 PM | Sell | $0.0736 | 7.82K | 375.00 | 2.95M | $27.61 | 0xf73...5722c |
Mar 26 04:35 PM | Buy | $0.0747 | 7.94K | 13.23 | 105.35K | $0.9890 | 0x943...42dd8 |
Mar 26 04:35 PM | Buy | $0.0747 | 7.94K | 46.51 | 369.86K | $3.47 | 0x902...bbb9f |
Mar 26 04:35 PM | Sell | $0.0746 | 7.92K | 733.65 | 5.88M | $54.70 | 0xa32...e93a5 |
Mar 26 03:56 PM | Sell | $0.0768 | 8.16K | 19.56 | 159.15K | $1.50 | 0xeef...fd682 |
Mar 26 03:50 PM | Sell | $0.0768 | 8.16K | 6.57 | 53.47K | $0.5048 | 0xb82...9d809 |
Mar 26 03:50 PM | Sell | $0.0769 | 8.16K | 6.57 | 53.49K | $0.5050 | 0x364...9e9d0 |
Mar 26 03:50 PM | Sell | $0.0769 | 8.17K | 109.26 | 891.53K | $8.40 | 0x5bd...74e04 |
Mar 26 03:50 PM | Sell | $0.0772 | 8.20K | 175.75 | 1.44M | $13.57 | 0xe09...6f29d |
Mar 26 03:50 PM | Buy | $0.0778 | 8.26K | 2.59K | 20.38M | $201.31 | 0xc14...909bb |
Mar 26 03:48 PM | Buy | $0.0702 | 7.46K | 18.52 | 138.44K | $1.30 | 0xc10...1da9a |
Mar 26 03:46 PM | Buy | $0.0701 | 7.45K | 18.38 | 137.35K | $1.29 | 0xacd...41202 |
Mar 26 03:37 PM | Buy | $0.0701 | 7.45K | 18.25 | 136.27K | $1.28 | 0x58d...81f7c |
Mar 26 02:09 PM | Buy | $0.0700 | 7.44K | 62.41 | 465.25K | $4.37 | 0x4e5...8ff0b |
Mar 26 10:11 AM | Sell | $0.0738 | 7.42K | 17.79 | 131.72K | $1.31 | 0x4df...c8a0c |